VESTEL (VESTL) Hisse Senedi

25.12₺

()

Son Güncelleme: 15 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	27.06.1990	Son İşlem Fiyatı	25.12
Alış	25.12	Satış	25.14
Günlük Değişim	0.66	Günlük Değişim (%)	2.7
Günlük Hacim (Lot)	4.454.594,00	Günlük Hacim (TL)	111.717.199,70
Günlük Ortalama	25.079	Gün İçi En Düşük	24.9
Gün İçi En Yüksek	25.26	Açılış Fiyatı	25.24
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	24.46
Alt Marj Fiyatı	22.62	Üst Marj Fiyatı	27.62
20 Günlük Ortalama	26.235	52 Günlük Ortalama	27.618
Haftalık En Düşük	23.98	Haftalık En Yüksek	25.72
Aylık En Düşük	23.98	Aylık En Yüksek	29.1
Yıllık En Düşük	23.98	Yıllık En Yüksek	46
Baz Fiyatı	25.12

PİYASA ÖZETİ

Dolar	46,2845	% 0.03
Euro	53,7329	% 0.3
Sterlin	62,1998	% 0.15
Bitcoin	3106761,00	% 4.97
Ethereum	85190,00	% 10.81
Çeyrek	10.707,00	% 4,43
G. Altın	6.484,96	% 3,33
BIST 100	14.446,42	% 3,64
Litecoin	2129.23	% 4.50
B. Cash	10496.22,00	% 12.54

Bitcoin 3106761 TL 4.96844%
Ethereum 85190 TL 10.80542%
Tether 46.26 TL 0.10482%
BNB 29062 TL 3.4165%
XRP 58.24 TL 11.04577%
USDC 46.27 TL 0.10714%
Solana 3472.84 TL 11.36504%
TRON 14.78 TL 0.41544%
Figure Heloc 47.7 TL 1.63531%
Hyperliquid 3136.58 TL 12.54919%
Dogecoin 4.19 TL 4.87209%
USDS 46.27 TL 0.11843%
LEO Token 452.7 TL 0.13765%
Zcash 24710 TL 26.51891%
Rain 0.6297 TL 4.65436%
Stellar 10.38 TL 23.22474%
Cardano 8.71 TL 12.846%
Canton 7.82 TL 6.38336%
WhiteBIT Coin 2550.27 TL 5.95833%
Monero 15760.93 TL 0.47977%
Chainlink 395.02 TL 8.9743%
Gram (prev. Toncoin) 83.7 TL 4.62044%
Bitcoin Cash 10496.22 TL 12.54321%
Ethena USDe 46.26 TL 0.11%
USD1 46.3 TL 0.12708%
Dai 46.27 TL 0.13261%
MemeCore 137.24 TL 0.03382%
Hedera 3.9 TL 9.16187%
Litecoin 2129.23 TL 4.50054%
Sui 38.06 TL 9.99671%
NEAR Protocol 114.46 TL 19.6313%
LAB 467.57 TL 1.60048%
Circle USYC 51.75 TL %
Shiba Inu 0.00023962 TL 6.07757%
Avalanche 325.27 TL 7.89924%
Cronos 2.92 TL 4.14123%
PayPal USD 46.28 TL 0.13383%
Global Dollar 46.27 TL 0.06502%
Tether Gold 200718 TL 3.03227%
Bittensor 12641.53 TL 3.87247%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10641%
Ondo US Dollar Yield 51.4 TL -1.90076%
Worldcoin 26.64 TL 16.15556%
PAX Gold 201146 TL 3.08564%
World Liberty Financial 2.83 TL 5.54045%
Mantle 26.84 TL 4.95574%
Ondo 17.9 TL 11.14492%
Polkadot 48.28 TL 9.07765%
Aster 30.2 TL 5.03856%
Uniswap 126.54 TL 9.84566%
Ripple USD 46.28 TL 0.10871%
OKB 3556.93 TL 4.34973%
HTX DAO 7.882E-5 TL 1.17498%
Pi Network 6.29 TL 3.69402%
Falcon USD 46.03 TL -0.02252%
Internet Computer 117.16 TL 4.50963%
USDD 46.26 TL 0.1106%
Sky 2.68 TL 2.05093%
BFUSD 46.24 TL 0.13344%
Bitget Token 84.67 TL 2.64973%
Morpho 91.5 TL 2.76522%
Pepe 0.00014073 TL 9.30829%
Ethereum Classic 348.1 TL 7.53132%
Aave 3586.26 TL 18.20148%
Audiera 186.42 TL -30.27745%
Quant 3297.83 TL 6.30625%
Cosmos Hub 92.55 TL 1.78901%
United Stables 46.27 TL 0.09638%
KuCoin 343.54 TL 7.633%
Blockchain Capital 4950.29 TL 0.10641%
Render 85.66 TL 7.17335%
Spiko EU T-Bills Money Market Fund 56.54 TL 0.36518%
Kaspa 1.55 TL 5.6649%
USDtb 46.28 TL 0.07775%
Invesco Short Duration US Government Securities Fund 514.32 TL 0.11572%
Algorand 4.55 TL 9.20272%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13428%
DeXe 857.32 TL 3.93301%
Stable 1.66 TL 0.6495%
POL (ex-MATIC) 3.67 TL 5.39058%
NEXO 38.91 TL 6.21913%
Ethena 4.13 TL 10.59463%
Venice Token 770.64 TL 3.2257%
Gate 319.57 TL 3.40756%
Flare 0.37554 TL 3.68147%
币安人生 (BinanceLife) 31.83 TL 2.63079%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13535%
JUST 3.61 TL 1.8456%
Jupiter 9.25 TL 19.352%
Filecoin 37.66 TL 7.18221%
Beldex 3.79 TL 2.37133%
XDC Network 1.42 TL 3.29714%
GHO 46.24 TL 0.11871%
Aptos 33 TL 9.66854%
Injective 260.8 TL 12.30195%
Midnight 1.56 TL 8.82005%
Arbitrum 4.14 TL 8.91644%
YLDS 46.27 TL 0.09701%
Pump.fun 0.074268 TL 6.21766%
Usual USD 46.24 TL 0.14816%