* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 2.92 |
| Alış | 2.92 | Satış | 2.93 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 42.190.206,00 | Günlük Hacim (TL) | 123.426.153,17 |
| Günlük Ortalama | 2.925 | Gün İçi En Düşük | 2.9 |
| Gün İçi En Yüksek | 2.96 | Açılış Fiyatı | 2.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.96 |
| Alt Marj Fiyatı | 2.63 | Üst Marj Fiyatı | 3.21 |
| 20 Günlük Ortalama | 3.244 | 52 Günlük Ortalama | 3.243 |
| Haftalık En Düşük | 2.87 | Haftalık En Yüksek | 3.07 |
| Aylık En Düşük | 2.87 | Aylık En Yüksek | 3.78 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.43 |
| Baz Fiyatı | 2.92 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3159034,00 | % 0.46 |
| Ethereum | 92742,00 | % -0.21 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2442.02 | % -0.70 |
| B. Cash | 20560,00 | % 0.79 |
Bitcoin
3159034 TL
0.46112%
Ethereum
92742 TL
-0.20893%
Tether
44.17 TL
-0.04758%
XRP
62.52 TL
1.05163%
USDC
44.16 TL
-0.05061%
Solana
3891.94 TL
-0.41287%
TRON
13.1 TL
0.80315%
Figure Heloc
44.29 TL
-1.95769%
Dogecoin
4.24 TL
0.12702%
WhiteBIT Coin
2468.63 TL
0.24508%
USDS
44.16 TL
-0.06043%
Cardano
11.74 TL
0.20308%
Bitcoin Cash
20560 TL
0.79239%
Hyperliquid
1679.73 TL
2.09324%
LEO Token
400.48 TL
-0.12275%
Monero
15695.08 TL
-2.33189%
Chainlink
407.18 TL
1.15847%
Ethena USDe
44.16 TL
-0.09466%
Canton
6.73 TL
-1.62703%
Stellar
7.42 TL
1.71319%
USD1
44.15 TL
-0.03549%
Dai
44.16 TL
-0.03902%
Rain
0.39396 TL
-0.10522%
Litecoin
2442.02 TL
-0.7007%
Avalanche
429.39 TL
-0.09555%
PayPal USD
44.16 TL
-0.05027%
Hedera
4.2 TL
0.00141%
Sui
44.71 TL
1.40138%
Zcash
9639.02 TL
3.8309%
Shiba Inu
0.00025948 TL
-1.33916%
Toncoin
57.39 TL
-0.23124%
Cronos
3.42 TL
-0.11313%
World Liberty Financial
4.57 TL
-2.64083%
Tether Gold
220413 TL
-0.3068%
MemeCore
66 TL
-0.85882%
Mantle
34.7 TL
9.84786%
Bittensor
11745.77 TL
9.46748%
PAX Gold
221792 TL
-0.37787%
Uniswap
174.78 TL
-1.32322%
Polkadot
62.77 TL
-1.82175%
Circle USYC
49.38 TL
%
OKB
4292.14 TL
3.4702%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.04911%
Pi Network
8.83 TL
-7.39711%
Global Dollar
44.17 TL
-0.04312%
Aster
31.71 TL
3.09668%
NEAR Protocol
59.72 TL
1.64055%
Falcon USD
44.04 TL
-0.07667%
Sky
3.3 TL
-5.07429%
Aave
4913.01 TL
-1.52839%
Ripple USD
44.16 TL
-0.05898%
Bitget Token
95.86 TL
0.30759%
HTX DAO
7.21E-5 TL
0.5219%
Internet Computer
117.61 TL
0.49576%
Pepe
0.00014846 TL
-1.2361%
BFUSD
44.14 TL
-0.02927%
Ondo US Dollar Yield
49.26 TL
-0.19023%
Ondo
11.73 TL
0.38516%
Ethereum Classic
365.96 TL
-2.35894%
Pump.fun
0.088566 TL
0.17021%
Gate
315.73 TL
0.94691%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04911%
KuCoin
361.06 TL
0.85792%
Worldcoin
15.88 TL
0.36727%
POL (ex-MATIC)
4.28 TL
0.62125%
Render
83.34 TL
5.08384%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.09265%
Quant
2947.08 TL
2.45893%
Ethena
4.81 TL
-0.58522%
Cosmos Hub
82.01 TL
-1.38298%
Official Trump
172.06 TL
-8.00995%
NEXO
39.97 TL
0.36161%
Midnight
2.26 TL
3.20493%
USDtb
44.18 TL
-0.10775%
Algorand
3.97 TL
-4.43006%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04911%
USDD
44.17 TL
-0.06307%
Aptos
41 TL
-0.07519%
OUSG
5060.34 TL
-0.04911%
Filecoin
38.96 TL
0.5337%
VeChain
0.317185 TL
-0.75336%
Beldex
3.59 TL
0.69818%
Arbitrum
4.5 TL
-1.00675%
Stable
1.28 TL
-1.46244%
YLDS
44.16 TL
-0.04873%
GHO
44.16 TL
-0.08533%
Usual USD
44.01 TL
-0.17561%
Jupiter
7.01 TL
-2.42753%
Bonk
0.00026493 TL
-2.89014%
TrueUSD
44.15 TL
-0.02365%
A7A5
0.548483 TL
0.68003%
Virtuals Protocol
32.59 TL
2.02551%
JUST
2.37 TL
-3.78692%