Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,84	0,21	11:59:44
AGHOL	34,66	1,94	11:59:29
AGROT	3,17	-1,55	11:58:53
AHGAZ	26,42	-2,15	11:59:17
AKBNK	89,80	0,90	12:00:10
AKSA	10,59	-1,21	11:59:09
AKSEN	73,80	0,41	11:59:31
ALARK	107,10	-2,19	12:00:12
ALFAS	41,24	-2,55	12:00:12
ALTNY	16,42	-2,84	11:59:58
ANHYT	117,10	0,43	11:59:51
ANSGR	27,70	-2,53	11:58:43
ARCLK	115,40	-1,11	12:00:04
ARDYZ	46,12	2,49	11:59:52
ASELS	307,25	-3,68	12:00:14
ASTOR	162,80	-0,18	12:00:05
AVPGY	56,40	-1,66	11:58:11
BERA	18,20	-0,87	12:00:06
BIMAS	663,00	-1,78	12:00:04
BRSAN	647,00	-0,99	11:59:18
BRYAT	2.300,00	-0,65	11:59:37
BSOKE	27,34	2,09	11:58:37
BTCIM	4,90	1,24	11:59:29
CANTE	2,13	-6,58	12:00:12
CCOLA	71,80	-0,28	11:59:42
CIMSA	51,15	-2,94	11:58:34
CLEBI	1.823,00	0,55	11:57:25
CWENE	33,20	-5,36	11:59:52
DOAS	223,70	-0,71	11:59:59
DOHOL	21,42	-1,29	11:58:36
ECILC	118,30	-1,91	11:59:41
EFOR	23,10	-1,28	11:59:29
EGEEN	7.322,50	-1,61	11:56:32
EKGYO	25,38	3,34	12:00:05
ENERY	10,15	-3,24	12:00:03

Menkul	Fiyat	%	Zaman
ENJSA	103,60	-1,52	11:59:34
ENKAI	97,70	3,88	12:00:04
EREGL	28,14	-1,19	11:59:53
EUPWR	42,52	1,24	11:59:41
FENER	3,32	-1,19	11:59:21
FROTO	112,40	0,27	11:59:36
GARAN	158,70	0,63	12:00:11
GESAN	54,90	-1,70	11:59:39
GOLTS	360,25	-1,30	11:59:31
GRSEL	382,00	1,39	11:50:24
GRTHO	225,00	3,64	12:00:04
GSRAY	1,19	0,85	11:59:59
GUBRF	493,00	-3,52	12:00:07
HALKB	43,54	-1,80	11:59:55
HEKTS	3,36	-0,59	11:59:37
IEYHO	75,10	0,00	11:58:09
ISCTR	16,37	0,68	11:59:35
ISMEN	48,70	2,01	11:59:32
KARSN	10,00	-0,70	11:59:38
KCAER	11,56	-3,10	12:00:11
KCHOL	205,70	-0,44	11:59:21
KONTR	9,83	-1,90	11:59:56
KONYA	4.540,00	-1,52	11:56:41
KRDMD	29,36	-2,00	12:00:07
KTLEV	37,28	0,43	11:59:36
KUYAS	54,45	-0,37	11:59:32
LMKDC	32,74	-1,39	11:59:38
MAGEN	40,82	0,74	11:58:42
MAVI	47,88	0,08	11:59:38
MGROS	634,00	1,36	12:00:13
MIATK	37,04	-0,48	12:00:12
MPARK	468,25	1,24	12:00:06
OBAMS	8,97	-0,33	11:59:30
ODAS	5,92	-4,36	11:59:40
OTKAR	429,00	-0,58	12:00:11

Menkul	Fiyat	%	Zaman
OYAKC	27,82	1,53	12:00:11
PASEU	149,00	-9,64	11:59:40
PATEK	19,93	-0,94	11:58:50
PETKM	18,42	-0,54	12:00:13
PGSUS	201,60	-0,05	11:59:30
QUAGR	2,64	-1,49	11:59:55
RALYH	191,00	2,47	11:59:45
REEDR	7,06	-1,26	11:59:45
SAHOL	108,70	-1,18	12:00:12
SASA	2,58	-0,77	12:00:11
SELEC	80,25	-0,56	11:57:41
SISE	45,54	-0,52	12:00:05
SKBNK	8,47	1,68	11:59:30
SMRTG	8,18	-5,43	11:59:09
SOKM	64,50	-0,39	11:58:27
TABGD	275,25	1,10	11:59:34
TAVHL	340,00	0,29	11:59:53
TCELL	117,40	0,09	11:59:38
THYAO	302,00	-0,08	12:00:11
TKFEN	75,85	0,00	11:59:51
TOASO	318,50	-0,16	11:59:24
TRALT	54,40	-8,19	12:00:00
TRENJ	109,30	-7,22	11:58:08
TRMET	145,60	-4,27	12:00:12
TSKB	13,64	-1,94	12:00:03
TTKOM	65,80	0,61	12:00:02
TTRAK	590,50	0,34	12:00:02
TUPRS	242,20	-2,50	12:00:12
TURSG	11,93	-1,16	11:59:42
ULKER	135,40	1,42	11:59:04
VAKBN	35,66	-0,67	12:00:05
VESTL	31,28	-1,70	11:59:12
YEOTK	43,86	-0,99	12:00:12
YKBNK	40,52	0,30	12:00:13
ZOREN	3,25	-0,61	11:59:28