Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.089,54	0.72	18:10
AK PORTFOY DEGER ODAKLI 100	1.734,93	2.09	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.647,87	5.1	18:10
BIST 100	13.144,15	2.29	18:10
100 AGIRLIK SINIRLAMALI 10	13.147,88	2.29	18:10
100 AGIRLIK SINIRLAMALI 25	13.145,20	2.29	18:10
BIST 100-30	23.673,07	1.69	18:10
BIST 30	14.339,53	2.54	18:10
30 AGIRLIK SINIRLAMALI 10	14.639,60	2.61	18:10
30 AGIRLIK SINIRLAMALI 25	14.339,53	2.54	18:10
BIST 50	11.450,81	2.18	18:10
50-30	9.889,65	-0.18	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.744,98	-0.19	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.885,91	-0.18	18:10
500	16.008,18	1.85	18:10
ADANA	41.265,93	3.71	18:10
ALTIN TAHVILI	16.516,98	4.49	18:05
ALTINA DAYALI KIRA SERTIFIKASI	16.504,09	4.49	18:05
ANA	51.313,61	0.36	18:10
ANKARA	40.338,13	-0.96	18:10
ANTALYA	13.413,07	-0.02	18:10
ARACI KURUMLAR	117.246,93	2	18:10
AYDIN	6.894,70	-0.1	18:09
BALIKESIR	11.704,32	1.52	18:10
BANKA	17.842,22	3.49	18:10
BANKA DISI LIKIT 10	16.400,25	1.76	18:10
BILISIM	5.568,50	-0.4	18:10
BURSA	21.995,48	1.19	18:10
DENIZLI	9.771,95	0.32	18:10
ELEKTRIK	707,24	0.58	18:10
FIN KIR FAKTORING	23.516,81	2.8	18:10
GAYRIMENKUL YO	6.150,28	0.54	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.159,67	0.54	18:10
GERI ALIM	13.165,92	0.91	18:10
GIDA ICECEK	14.581,46	0.06	18:10
HALKA ARZ	187.495,94	0.63	18:10
HIZMETLER	11.741,46	1	18:10
HOLDING VE YATIRIM	14.373,62	3.25	18:10
ILETISIM	2.951,96	1.22	18:10
INSAAT	18.768,66	3.93	18:10
ISTANBUL	16.943,63	2.42	18:10
IZMIR	19.790,29	0.81	18:10
KATILIM 100	14.450,02	1.28	18:10
KATILIM 30	14.138,29	1.54	18:10
KATILIM 50	14.564,09	1.32	18:10
KATILIM SURDURULEBILIRLIK	15.994,68	1.78	18:10
KATILIM TEMETTU	15.513,29	2.48	18:10
KATILIM TUM	15.624,66	1.33	18:10
KAYSERI	44.912,82	-0.2	18:10
KIMYA PETROL PLASTIK	14.787,81	4.36	18:10
KOBI SANAYI	38.999,94	-0.42	18:10
KOCAELI	35.215,63	4.7	18:10
KONYA	12.380,96	0.38	18:10
KURUMSAL YONETIM	11.829,35	1.68	18:10
LIKIT BANKA	15.913,88	3.14	18:10
MADENCILIK	16.225,29	2.04	18:10
MALI	18.066,67	2.72	18:10
MANISA	2.863,47	1.79	18:10
MENKUL KIYM YO	4.974,85	1.77	18:09
METAL ANA	21.924,22	2.96	18:10
METAL ESYA MAKINA	23.400,45	0.89	18:10
ORMAN KAGIT BASIM	7.779,47	-0.46	18:10
SIGORTA	74.825,14	0.14	18:10
SINAI	16.507,36	2.26	18:10
SINAI AGIRLIK SINIRLAMALI	16.507,36	2.26	18:10
SPOR	2.041,96	0.08	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.159,17	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.562,20	0.05	17:25
SURDURULEBILIRLIK	17.288,04	2.23	18:10
SURDURULEBILIRLIK 25	16.973,83	2.81	18:10
TAS TOPRAK	14.974,04	2.72	18:10
TEKIRDAG	53.515,33	-0.06	18:10
TEKNOLOJI	36.423,13	-0.81	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	30.077,03	-0.47	18:10
TEKSTIL DERI	4.897,53	-0.74	18:10
TEMETTU	14.669,25	2.17	18:10
TEMETTU 25	16.586,15	3.17	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.508,43	2.97	18:10
TICARET	29.578,50	1.32	18:10
TUM	16.192,78	1.83	18:10
TUM-100	59.661,74	0.54	18:10
TURIZM	1.801,83	1.05	18:10
ULASTIRMA	38.354,56	-0.31	18:10
YESIL OSBA EUROBOND USD	1.153,81	-0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.554,98	0	17:25
YILDIZ	14.776,31	2.04	18:10
GARANTI BBVA IKLIM	10.227,35	2.32	18:10
HALKBANK SURDURULEBILIRLIK 30	1.133,74	2.09	18:10
IS BANKASI ISTIRAKLERI	25.957,01	1.81	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.564,25	2.15	18:10
OSMANLI PORTFOY DEGER 25	1.325,82	0.44	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.114,27	1.51	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.271,03	0.76	18:10
QNB TEMIZ ENERJI	157,45	-0.05	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.250,83	1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.613,33	-0.43	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	27.677.638.160,25
ASELS	16.948.679.873,75
ISCTR	14.724.238.047,17
SASA	14.574.875.808,09
AKBNK	14.419.501.002,50
YKBNK	11.854.529.471,98
KCHOL	9.519.497.261,80
GARAN	8.427.787.381,30
TUPRS	7.817.840.352,70
TRALT	7.208.941.392,55
PGSUS	6.668.406.330,40
SAHOL	6.250.497.561,30
HALKB	6.013.723.293,62
ALTINS1	5.289.419.765,01
PAHOL	5.112.271.041,93