Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,42	-1,75	17:06:49
AGHOL	28,98	-0,41	17:06:51
AKBNK	75,35	-0,59	17:06:48
AKSA	11,14	0,18	17:06:34
AKSEN	78,20	-1,32	17:06:23
ALARK	89,95	-2,23	17:06:49
ALFAS	37,92	-0,47	17:06:37
ALTNY	15,07	-0,79	17:05:31
ANSGR	27,50	-1,01	17:06:05
ARCLK	113,20	-1,39	17:04:56
ASELS	349,25	2,34	17:06:39
ASTOR	185,70	1,64	17:06:16
BALSU	14,17	-3,01	17:06:49
BERA	17,57	-1,35	17:06:27
BIMAS	669,00	-2,76	17:06:46
BRSAN	500,50	-3,19	17:06:45
BRYAT	2.236,00	-0,67	17:02:31
BSOKE	33,20	0,48	17:03:01
BTCIM	6,75	-2,60	17:05:01
CANTE	1,55	-1,27	17:06:33
CCOLA	70,95	0,78	17:06:30
CIMSA	48,76	-2,67	17:06:05
CWENE	29,04	-1,83	17:05:10
DOAS	195,60	-0,91	17:06:44
DOHOL	20,86	-0,95	17:05:03
DSTKF	1.820,00	0,28	17:06:34
ECILC	119,70	1,27	17:06:06
EFOR	12,53	-9,99	17:05:44
EGEEN	5.815,00	-1,23	17:06:49
EKGYO	20,34	-1,83	17:06:48
ENERY	8,75	0,46	17:05:40
ENJSA	119,70	-1,07	17:06:45
ENKAI	95,50	-0,52	17:05:48

Menkul	Fiyat	%	Zaman
EREGL	28,28	-1,46	17:06:43
EUPWR	34,32	-2,00	17:06:14
FENER	2,71	-0,37	17:05:12
FROTO	106,00	-1,76	17:06:48
GARAN	136,80	-1,23	17:06:48
GESAN	44,50	-1,07	17:05:00
GLRMK	171,50	-2,72	17:06:09
GRSEL	331,25	1,30	17:06:43
GRTHO	242,30	0,12	17:06:48
GSRAY	1,16	0,00	17:06:36
GUBRF	512,00	-1,35	17:06:51
HALKB	39,58	-2,27	17:06:48
HEKTS	2,98	-2,61	17:05:49
ISCTR	14,17	-1,73	17:06:48
ISMEN	44,70	-0,09	17:06:04
KCAER	11,80	-1,50	17:05:30
KCHOL	190,70	-2,21	17:06:41
KONTR	8,86	-0,56	17:06:38
KRDMD	30,18	-3,33	17:06:24
KTLEV	60,35	-2,58	17:06:49
KUYAS	76,65	0,33	17:06:39
LMKDC	34,10	-0,64	17:06:47
MAGEN	48,34	-0,12	17:06:36
MAVI	44,26	3,22	17:06:29
MGROS	589,50	-1,26	17:06:37
MIATK	38,12	-1,40	17:06:25
MPARK	430,00	-0,69	17:06:45
OBAMS	7,92	-0,88	17:06:28
ODAS	6,03	-1,79	17:06:38
OTKAR	377,25	1,28	17:04:35
OYAKC	23,22	-0,43	17:06:51
PASEU	122,20	0,99	17:06:45
PATEK	17,63	-0,11	17:06:13

Menkul	Fiyat	%	Zaman
PETKM	20,68	1,67	17:06:37
PGSUS	177,40	-1,39	17:06:45
QUAGR	3,06	-4,08	17:05:27
RALYH	137,10	1,33	17:05:24
REEDR	8,07	9,20	17:06:39
SAHOL	93,25	-2,76	17:06:45
SASA	2,43	-1,22	17:06:39
SISE	43,76	-1,17	17:06:38
SKBNK	10,80	-2,70	17:06:49
SMRTG	7,17	-0,42	17:06:26
SOKM	52,65	-2,59	17:06:44
TABGD	248,40	-2,30	17:06:28
TAVHL	291,50	-0,93	17:06:20
TCELL	108,50	-2,08	17:06:44
THYAO	290,25	-1,53	17:06:39
TKFEN	79,95	-5,22	17:06:42
TOASO	305,50	-3,09	17:06:20
TRALT	49,50	-5,71	17:06:52
TRENJ	101,10	-4,08	17:06:03
TRMET	141,80	-2,48	17:06:51
TSKB	12,40	-1,67	17:04:44
TTKOM	59,20	-2,15	17:06:48
TTRAK	458,25	-0,60	17:06:12
TUPRS	256,50	1,99	17:06:51
TURSG	13,71	-1,72	17:06:49
ULKER	110,00	-1,52	17:06:40
VAKBN	32,46	-0,86	17:06:39
VESTL	28,44	-0,91	17:05:38
YEOTK	50,00	-3,85	17:06:44
YKBNK	35,44	-1,50	17:06:49
ZOREN	2,89	-1,37	17:06:39