Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 173,50 | -0,86 | 14:57:11 |
AGROT | 32,96 | -1,61 | 14:57:29 |
AHGAZ | 12,77 | -0,23 | 14:57:20 |
AKBNK | 60,50 | 1,09 | 14:57:25 |
AKCNS | 140,20 | -2,30 | 14:57:27 |
AKFGY | 2,25 | 0,90 | 14:57:25 |
AKFYE | 26,18 | 1,08 | 14:57:18 |
AKSA | 100,90 | 1,31 | 14:57:28 |
AKSEN | 36,90 | -1,65 | 14:57:16 |
ALARK | 115,50 | 0,70 | 14:57:28 |
ALBRK | 4,71 | 3,52 | 14:57:17 |
ALFAS | 92,65 | -0,05 | 14:57:24 |
ANSGR | 86,90 | -1,25 | 14:56:14 |
ARCLK | 160,50 | -0,31 | 14:57:24 |
ASELS | 57,50 | -0,52 | 14:57:21 |
ASTOR | 95,00 | -0,11 | 14:57:26 |
BERA | 19,91 | -5,10 | 14:57:28 |
BFREN | 1.007,00 | -0,49 | 14:57:29 |
BIENY | 42,18 | -1,17 | 14:57:23 |
BIMAS | 368,50 | -0,41 | 14:57:29 |
BIOEN | 18,93 | 3,90 | 14:57:27 |
BOBET | 35,88 | -1,37 | 14:57:21 |
BRSAN | 597,50 | -0,50 | 14:57:08 |
BRYAT | 3.190,00 | -2,74 | 14:57:13 |
BTCIM | 134,20 | -0,59 | 14:56:41 |
CANTE | 18,82 | -2,64 | 14:57:05 |
CCOLA | 673,00 | -0,74 | 14:57:04 |
CIMSA | 31,86 | -0,69 | 14:57:16 |
CWENE | 303,75 | -0,41 | 14:57:26 |
DOAS | 309,25 | -3,06 | 14:57:29 |
DOHOL | 13,55 | 2,03 | 14:57:06 |
ECILC | 50,40 | 1,49 | 14:57:19 |
ECZYT | 232,00 | 1,62 | 14:57:22 |
EGEEN | 15.977,50 | -2,01 | 14:57:05 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,24 | 2,21 | 14:57:28 |
ENERY | 167,00 | -0,60 | 14:57:19 |
ENJSA | 63,00 | -0,08 | 14:57:28 |
ENKAI | 35,96 | -0,50 | 14:57:24 |
EREGL | 41,66 | 0,19 | 14:57:27 |
EUPWR | 154,60 | 0,78 | 14:57:08 |
EUREN | 15,30 | 0,33 | 14:57:26 |
FROTO | 1.106,00 | -1,43 | 14:57:21 |
GARAN | 79,05 | 3,40 | 14:57:24 |
GESAN | 75,75 | 2,30 | 14:57:22 |
GUBRF | 155,10 | -0,70 | 14:57:13 |
GWIND | 26,32 | -2,73 | 14:57:26 |
HALKB | 15,83 | 7,18 | 14:57:27 |
HEKTS | 15,37 | -0,65 | 14:57:24 |
IPEKE | 39,20 | -2,34 | 14:57:28 |
ISCTR | 12,84 | 2,56 | 14:57:28 |
ISGYO | 15,34 | 0,26 | 14:56:06 |
ISMEN | 33,46 | -0,12 | 14:57:28 |
IZENR | 27,32 | -1,80 | 14:57:28 |
KAYSE | 29,78 | -1,46 | 14:57:27 |
KCAER | 56,40 | -3,59 | 14:57:20 |
KCHOL | 212,00 | -1,85 | 14:57:25 |
KLSER | 59,40 | -1,41 | 14:57:20 |
KONTR | 232,70 | -0,34 | 14:57:29 |
KONYA | 11.175,00 | -2,40 | 14:57:22 |
KOZAA | 49,82 | -0,56 | 14:57:16 |
KOZAL | 22,94 | -2,22 | 14:57:28 |
KRDMD | 24,92 | -0,48 | 14:57:28 |
MAVI | 83,20 | 2,65 | 14:57:28 |
MGROS | 423,75 | -1,17 | 14:57:28 |
MIATK | 61,70 | -1,91 | 14:57:28 |
ODAS | 9,14 | -0,98 | 14:57:29 |
OTKAR | 485,50 | -0,51 | 14:57:14 |
OYAKC | 57,95 | 0,52 | 14:57:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,12 | 0,00 | 14:57:27 |
PGSUS | 965,50 | 4,77 | 14:57:28 |
QUAGR | 4,07 | -0,97 | 14:57:25 |
REEDR | 45,74 | -3,79 | 14:57:29 |
SAHOL | 87,25 | 1,81 | 14:57:26 |
SASA | 40,00 | 0,00 | 14:57:26 |
SAYAS | 83,70 | -0,95 | 14:57:13 |
SDTTR | 340,75 | -2,50 | 14:57:27 |
SISE | 48,56 | 1,00 | 14:57:26 |
SKBNK | 4,79 | 1,05 | 14:57:26 |
SMRTG | 56,05 | -0,09 | 14:57:20 |
SOKM | 55,55 | -0,71 | 14:57:17 |
TABGD | 143,10 | -5,04 | 14:57:21 |
TAVHL | 197,40 | 1,60 | 14:57:21 |
TCELL | 77,15 | -0,32 | 14:57:29 |
THYAO | 309,00 | 2,06 | 14:57:28 |
TKFEN | 45,96 | 2,45 | 14:57:17 |
TOASO | 266,25 | 0,85 | 14:57:28 |
TSKB | 9,83 | 5,47 | 14:57:11 |
TTKOM | 39,20 | 2,08 | 14:57:27 |
TTRAK | 902,50 | 0,06 | 14:57:16 |
TUKAS | 8,36 | -0,36 | 14:57:22 |
TUPRS | 188,20 | -0,16 | 14:57:26 |
TURSG | 62,90 | 0,00 | 14:57:28 |
ULKER | 108,70 | -2,95 | 14:57:25 |
VAKBN | 18,34 | 8,52 | 14:57:27 |
VESBE | 21,48 | -0,92 | 14:57:24 |
VESTL | 86,65 | -0,23 | 14:57:24 |
YEOTK | 210,40 | -1,59 | 14:57:26 |
YKBNK | 31,02 | 1,44 | 14:57:28 |
YYLGD | 13,72 | 0,22 | 14:57:20 |
ZOREN | 6,18 | -1,12 | 14:57:28 |