Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 15,52 3,95 267.361.000,87 11:58
A1YEN A1 YENILENEBILIR ENERJI 30,64 -2,30 43.389.774,64 11:58
ACSEL ACIPAYAM SELULOZ 105,50 -0,47 9.119.197,40 11:57
ADEL ADEL KALEMCILIK 33,90 0,06 22.095.052,88 11:58
ADESE ADESE GAYRIMENKUL 1,38 -2,13 696.310.135,80 11:58
ADGYO ADRA GMYO 68,45 0,51 21.636.406,75 11:58
AEFES ANADOLU EFES 18,84 0,21 484.301.151,91 11:58
AFYON AFYON CIMENTO 14,83 0,75 24.471.230,96 11:58
AGESA AGESA HAYAT EMEKLILIK 240,80 -0,95 31.338.807,70 11:58
AGHOL ANADOLU GRUBU HOLDING 34,72 2,12 143.396.082,38 11:58
AGROT AGROTECH TEKNOLOJI 3,17 -1,55 37.095.919,39 11:58
AGYO ATAKULE GMYO 7,71 0,39 1.184.873,57 11:57
AHGAZ AHLATCI DOGALGAZ 26,44 -2,07 69.883.796,44 11:58
AHSGY AHES GMYO 22,68 -1,39 7.798.565,78 11:57
AKBNK AKBANK 90,00 1,12 5.428.263.775,60 11:58
AKCNS AKCANSA 184,20 -3,21 315.012.173,40 11:58
AKENR AKENERJI 11,06 -1,07 36.191.669,49 11:58
AKFGY AKFEN GMYO 3,01 0,33 26.247.458,21 11:58
AKFIS AKFEN INSAAT 22,56 0,00 19.353.088,72 11:58
AKFYE AKFEN YEN. ENERJI 18,57 0,49 36.737.826,58 11:58
AKGRT AKSIGORTA 8,29 -2,47 63.032.757,64 11:58
AKMGY AKMERKEZ GMYO 208,00 0,00 1.568.281,40 11:58
AKSA AKSA 10,58 -1,31 97.741.766,17 11:58
AKSEN AKSA ENERJI 73,80 0,41 310.148.789,10 11:58
AKSGY AKIS GMYO 8,84 0,00 8.254.416,43 11:57
AKSUE AKSU ENERJI 23,94 1,27 13.825.776,96 11:58
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,03 6.068.243,33 11:55
ALARK ALARKO HOLDING 107,30 -2,01 614.257.933,70 11:58
ALBRK ALBARAKA TURK 8,96 -0,33 100.094.107,05 11:58
ALCAR ALARKO CARRIER 889,00 -0,95 12.563.947,50 11:58
ALCTL ALCATEL LUCENT TELETAS 137,00 -0,87 26.356.565,30 11:57
ALFAS ALFA SOLAR ENERJI 41,24 -2,55 52.728.556,96 11:58
ALGYO ALARKO GMYO 5,24 -0,19 40.930.630,74 11:58
ALKA ALKIM KAGIT 13,18 -1,49 48.093.511,84 11:58
ALKIM ALKIM KIMYA 19,50 -0,56 9.930.743,19 11:58
ALKLC ALTINKILIC GIDA VE SUT 269,75 3,55 290.133.709,50 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 493.885.098,16 11:58
ALTNY ALTINAY SAVUNMA 16,46 -2,60 125.586.088,22 11:58
ALVES ALVES KABLO 4,22 -9,83 1.138.050.356,49 11:58
ANELE ANEL ELEKTRIK 16,38 -1,74 12.829.509,65 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,80 1,11 28.313.429,16 11:58
ANHYT ANADOLU HAYAT EMEK. 117,00 0,34 66.605.686,40 11:58
ANSGR ANADOLU SIGORTA 27,78 -2,25 166.197.411,72 11:58
ARASE DOGU ARAS ENERJI 82,10 0,24 8.203.466,40 11:58
ARCLK ARCELIK 115,60 -0,94 358.248.100,10 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI 46,18 2,62 99.187.518,64 11:58
ARENA ARENA BILGISAYAR 29,98 -0,86 35.483.807,56 11:58
ARFYE ARF BIO YENILENEBILIR ENERJI 28,84 -0,55 175.877.687,02 11:58
ARMGD ARMADA GIDA 82,55 -0,72 35.937.989,35 11:57
ARSAN ARSAN TEKSTIL 4,40 3,53 99.964.001,82 11:58
ARTMS ARTEMIS HALI 38,26 -0,21 9.710.960,34 11:57
ARZUM ARZUM EV ALETLERI 2,57 6,20 119.977.554,43 11:58
ASELS ASELSAN 307,50 -3,61 7.029.484.115,25 11:58
ASGYO ASCE GMYO 11,40 -0,78 15.519.514,39 11:57
ASTOR ASTOR ENERJI 163,00 -0,06 1.779.037.155,30 11:58
ASUZU ANADOLU ISUZU 60,15 -0,66 15.970.415,80 11:58
ATAGY ATA GMYO 13,55 -0,81 1.308.851,67 11:56
ATAKP ATAKEY PATATES 58,85 -1,09 19.393.427,30 11:58
ATATP ATP YAZILIM 159,00 -0,19 58.853.783,40 11:58
ATEKS AKIN TEKSTIL 80,05 0,00 141.768,55 09:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 33.218.270,21 11:58
ATSYH ATLANTIS YATIRIM HOLDING 58,50 -1,18 162.454,50 09:55
AVGYO AVRASYA GMYO 11,00 -1,35 7.977.161,70 11:58
AVHOL AVRUPA YATIRIM HOLDING 39,06 -0,66 14.115.592,44 11:58
AVOD A.V.O.D GIDA VE TARIM 5,44 6,04 148.570.054,56 11:58
AVPGY AVRUPAKENT GMYO 56,35 -1,74 22.758.993,20 11:58
AVTUR AVRASYA PETROL VE TUR. 17,02 -0,70 4.124.364,60 11:57
AYCES ALTINYUNUS CESME 486,00 -0,87 12.179.225,00 11:57
AYDEM AYDEM ENERJI 24,12 -0,41 47.777.195,80 11:57
AYEN AYEN ENERJI 27,94 0,07 7.860.919,78 11:57
AYES AYES CELIK HASIR VE CIT 18,55 0,00 81.601,45 09:55
AYGAZ AYGAZ 231,30 -1,28 32.540.124,80 11:58
AZTEK AZTEK TEKNOLOJI 4,60 2,00 24.427.804,87 11:57
BAGFS BAGFAS 27,70 -0,07 10.648.972,42 11:57
BAHKM BAHADIR KIMYA 97,65 4,33 103.591.925,15 11:58
BAKAB BAK AMBALAJ 40,00 -0,79 7.819.053,38 11:57
BALAT BALATACILAR BALATACILIK 98,70 -5,91 1.038.718,80 09:55
BALSU BALSU GIDA 15,79 -0,82 52.294.800,34 11:58
BANVT BANVIT 170,30 -0,70 18.144.115,70 11:58
BARMA BAREM AMBALAJ 39,74 1,22 15.471.776,78 11:58
BASCM BASTAS BASKENT CIMENTO 15,89 0,00 54.518,59 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,92 0,39 3.087.235,00 11:58
BAYRK BAYRAK TABAN SANAYI 4,85 0,21 14.414.448,70 11:57
BEGYO BATI EGE GMYO 4,85 -0,82 24.978.600,73 11:58
BERA BERA HOLDING 18,14 -1,20 68.212.775,09 11:58
BESLR BESLER GIDA 14,31 -0,83 19.641.951,07 11:58
BEYAZ BEYAZ FILO 30,30 1,34 15.846.454,48 11:58
BFREN BOSCH FREN SISTEMLERI 157,90 -1,07 19.795.584,90 11:58
BIENY BIEN YAPI URUNLERI 24,38 -0,65 27.084.862,28 11:57
BIGCH BUYUK SEFLER BIGCHEFS 53,35 -0,28 32.811.875,35 11:58
BIGEN BIRLESIM GRUP ENERJI 9,60 2,24 69.097.706,37 11:58
BIGTK BIG MEDYA TEKNOLOJI 290,75 1,66 18.633.287,00 11:57
BIMAS BIM MAGAZALAR 664,50 -1,56 1.567.652.858,50 11:58
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -1,10 22.893.512,80 11:57
BINHO 1000 YATIRIMLAR HOL. 8,99 -0,99 119.065.105,90 11:58
BIOEN BIOTREND CEVRE VE ENERJI 19,63 1,71 53.487.797,41 11:58
BIZIM BIZIM MAGAZALARI 32,14 0,82 3.483.471,82 11:58
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 26.197.682,63 11:58
BLCYT BILICI YATIRIM 39,24 -0,41 11.457.605,12 11:58
BLUME BLUME METAL KIMYA 45,62 -1,43 31.372.492,60 11:58
BMSCH BMS CELIK HASIR 17,88 -2,56 29.633.180,23 11:58
BMSTL BMS BIRLESIK METAL 98,30 1,81 80.650.440,80 11:57
BNTAS BANTAS AMBALAJ 6,88 -1,85 17.709.023,21 11:57
BOBET BOGAZICI BETON SANAYI 21,10 -0,47 24.541.242,10 11:58
BORLS BORLEASE OTOMOTIV 2,75 -1,08 11.422.015,93 11:58
BORSK BOR SEKER 6,32 1,12 66.418.603,81 11:58
BOSSA BOSSA 6,84 -0,15 5.358.273,49 11:56
BRISA BRISA 90,85 -2,26 9.743.795,95 11:57
BRKO BIRKO MENSUCAT 11,70 4,74 902.666,70 09:55
BRKSN BERKOSAN YALITIM 8,33 -1,65 2.256.482,16 11:58
BRKVY BIRIKIM VARLIK YONETIM 113,40 1,07 54.996.341,40 11:58
BRLSM BIRLESIM MUHENDISLIK 15,15 1,20 27.143.812,50 11:58
BRMEN BIRLIK MENSUCAT 10,15 0,00 77.769,30 09:55
BRSAN BORUSAN BORU SANAYI 648,00 -0,84 311.019.677,00 11:58
BRYAT BORUSAN YAT. PAZ. 2.301,00 -0,60 86.993.511,00 11:58
BSOKE BATISOKE CIMENTO 27,34 2,09 102.524.265,70 11:58
BTCIM BATI CIMENTO 4,90 1,24 238.489.584,90 11:58
BUCIM BURSA CIMENTO 6,97 -0,29 18.086.951,32 11:57
BULGS BULLS GSYO 48,34 1,94 380.023.693,84 11:58
BURCE BURCELIK 63,80 10,00 234.764.660,00 11:58
BURVA BURCELIK VANA 575,50 9,93 49.857.810,00 11:55
BVSAN BULBULOGLU VINC 117,20 0,34 41.166.516,30 11:58
BYDNR BAYDONER RESTORANLARI 31,50 3,21 3.986.833,98 11:58
CANTE CAN2 TERMIK 2,13 -6,58 1.276.570.674,34 11:58
CASA CASA EMTIA PETROL 102,00 0,00 282.336,00 09:55
CATES CATES ELEKTRIK 43,56 2,88 44.819.369,96 11:58
CCOLA COCA COLA ICECEK 71,85 -0,21 207.071.209,65 11:58
CELHA CELIK HALAT 11,46 -0,95 16.278.668,62 11:58
CEMAS CEMAS DOKUM 5,67 4,42 358.122.294,32 11:58
CEMTS CEMTAS 12,12 -2,02 31.308.126,49 11:58
CEMZY CEM ZEYTIN 63,25 -0,32 23.277.824,00 11:57
CEOEM CEO EVENT MEDYA 22,36 1,27 5.077.794,72 11:58
CGCAM CAGDAS CAM 39,78 -2,02 65.107.664,72 11:58
CIMSA CIMSA 51,20 -2,85 331.035.862,35 11:58
CLEBI CELEBI 1.825,00 0,66 73.532.173,00 11:58
CMBTN CIMBETON 1.918,00 -1,13 16.235.346,00 11:57
CMENT CIMENTAS 325,50 0,08 144.847,50 09:55
CONSE CONSUS ENERJI 3,27 0,00 13.232.255,97 11:58
COSMO COSMOS YAT. HOLDING 234,60 -3,18 11.724.238,10 11:57
CRDFA CREDITWEST FAKTORING 71,75 -0,35 14.240.625,70 11:58
CRFSA CARREFOURSA 126,30 -1,48 29.380.762,30 11:58
CUSAN CUHADAROGLU METAL 0,00 0,00 0,00 18:10
CVKMD CVK MADEN 40,78 0,49 1.003.110.974,32 11:58
CWENE CW ENERJI 33,20 -5,36 1.444.326.119,70 11:58
DAGI DAGI GIYIM 6,13 -0,33 9.536.981,06 11:57
DAPGM DAP GAYRIMENKUL 11,06 -0,54 57.586.449,93 11:58
DARDL DARDANEL 2,45 -0,41 31.381.982,14 11:58
DCTTR DCT TRADING DIS TICARET 8,45 0,36 26.667.215,84 11:58
DENGE DENGE HOLDING 3,02 -0,66 32.402.523,84 11:58
DERHL DERLUKS YATIRIM HOLDING 14,68 4,11 190.882.044,86 11:58
DERIM DERIMOD 36,58 0,33 5.340.252,96 11:54
DESA DESA DERI 12,26 0,00 5.212.580,13 11:58
DESPC DESPEC BILGISAYAR 49,46 -0,76 7.947.348,16 11:56
DEVA DEVA HOLDING 67,45 -0,07 17.324.765,45 11:58
DGATE DATAGATE BILGISAYAR 77,55 -1,02 1.951.122,15 11:56
DGGYO DOGUS GMYO 31,76 0,70 1.804.333,04 11:52
DGNMO DOGANLAR MOBILYA 5,17 0,78 4.812.753,68 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,00 219.792,00 09:55
DITAS DITAS DOGAN 49,48 0,28 27.224.238,18 11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 36.580.498,65 11:58
DMRGD DMR UNLU MAMULLER 3,53 0,00 26.602.177,71 11:58
DMSAS DEMISAS DOKUM 9,98 -9,93 70.101.572,38 11:58
DNISI DINAMIK ISI MAKINA YALITIM 22,42 1,26 14.034.494,26 11:58
DOAS DOGUS OTOMOTIV 223,90 -0,62 262.779.226,70 11:58
DOCO DO-CO 10.272,50 0,69 21.794.555,00 11:56
DOFER DOFER YAPI MALZEMELERI 35,68 4,57 227.755.238,94 11:58
DOFRB DOF ROBOTIK 99,95 2,51 436.274.778,85 11:58
DOGUB DOGUSAN 31,90 1,08 10.178.899,16 11:58
DOHOL DOGAN HOLDING 21,42 -1,29 171.886.955,02 11:58
DOKTA DOKTAS DOKUMCULUK 28,10 -0,92 43.559.841,64 11:58
DSTKF DESTEK FINANS FAKTORING 803,00 0,38 559.205.614,50 11:58
DUNYH DUNYA HOLDING 110,40 1,66 21.848.183,20 11:58
DURDO DURAN DOGAN BASIM 3,92 -1,26 14.474.449,65 11:57
DURKN DURUKAN SEKERLEME 18,17 0,94 17.531.714,86 11:58
DYOBY DYO BOYA 14,04 -0,57 7.636.244,64 11:58
DZGYO DENIZ GMYO 9,22 1,32 12.059.388,61 11:58
EBEBK EBEBEK MAGAZACILIK 60,50 -0,90 7.555.592,05 11:58
ECILC ECZACIBASI ILAC 118,50 -1,74 312.733.421,20 11:58
ECOGR ECOGREEN ENERJI 24,62 0,49 85.898.173,62 11:58
ECZYT ECZACIBASI YATIRIM 336,25 -1,18 51.690.469,75 11:58
EDATA E-DATA TEKNOLOJI 9,19 -0,76 43.248.616,30 11:58
EDIP EDIP GAYRIMENKUL 36,98 0,00 16.207.238,04 11:58
EFOR EFOR YATIRIM 23,10 -1,28 58.045.284,48 11:58
EGEEN EGE ENDUSTRI 7.322,50 -1,61 56.191.337,50 11:58
EGEGY EGEYAPI AVRUPA GMYO 32,24 -2,42 58.397.275,36 11:58
EGEPO NASMED EGEPOL 11,30 8,13 36.798.621,49 11:58
EGGUB EGE GUBRE 94,85 -0,16 15.504.653,35 11:57
EGPRO EGE PROFIL 26,26 -0,30 12.782.913,74 11:56
EGSER EGE SERAMIK 3,07 -0,97 5.089.305,33 11:58
EKGYO EMLAK KONUT GMYO 25,42 3,50 2.779.956.026,90 11:58
EKIZ EKIZ KIMYA 122,60 -1,92 659.220,20 09:55
EKOS EKOS TEKNOLOJI 5,94 -0,83 34.943.811,65 11:58
EKSUN EKSUN GIDA 5,91 0,51 11.280.904,39 11:57
ELITE ELITE NATUREL ORGANIK GIDA 31,30 2,62 58.590.652,82 11:58
EMKEL EMEK ELEKTRIK 20,72 -1,52 48.186.651,00 11:58
EMNIS EMINIS AMBALAJ 164,10 0,00 453.408,30 09:55
ENDAE ENDA ENERJI HOLDING 14,86 -1,72 17.695.314,60 11:57
ENERY ENERYA ENERJI 10,18 -2,96 120.352.705,58 11:58
ENJSA ENERJISA ENERJI 103,70 -1,43 60.590.506,00 11:58
ENKAI ENKA INSAAT 97,75 3,93 1.085.732.478,35 11:58
ENSRI ENSARI SINAI YATIRIMLAR 23,96 1,44 45.722.538,58 11:57
ENTRA IC ENTERRA YEN. ENERJI 11,08 -1,34 58.200.174,78 11:58
EPLAS EGEPLAST 7,12 -1,11 14.787.555,32 11:57
ERBOS ERBOSAN 213,30 0,19 7.778.771,10 11:58
ERCB ERCIYAS CELIK BORU 70,45 -1,12 48.533.637,75 11:58
EREGL EREGLI DEMIR CELIK 28,16 -1,12 1.685.010.764,24 11:58
ERSU ERSU GIDA 17,90 -0,56 1.998.266,16 11:58
ESCAR ESCAR FILO 26,38 1,15 83.918.337,74 11:58
ESCOM ESCORT TEKNOLOJI 3,64 -1,36 18.510.095,50 11:56
ESEN ESENBOGA ELEKTRIK 3,99 1,27 141.222.634,53 11:58
ETILR ETILER GIDA 4,19 6,08 93.029.336,07 11:58
ETYAT EURO TREND YAT. ORT. 24,12 -0,25 3.707.589,82 11:58
EUHOL EURO YATIRIM HOLDING 14,94 6,49 5.472.492,12 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,40 0,92 4.297.831,98 11:56
EUPWR EUROPOWER ENERJI 42,60 1,43 359.878.641,44 11:58
EUREN EUROPEN ENDUSTRI 5,05 -0,98 75.922.848,87 11:58
EUYO EURO YAT. ORT. 15,50 0,85 2.873.150,51 11:54
EYGYO EYG GMYO 3,90 0,78 7.580.233,79 11:58
FADE FADE GIDA 15,68 3,50 16.142.053,29 11:58
FENER FENERBAHCE FUTBOL 3,32 -1,19 183.137.418,04 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 0,45 3.241.756,77 11:57
FMIZP F-M IZMIT PISTON 328,50 -1,05 7.175.390,00 11:57
FONET FONET BILGI TEKNOLOJILERI 3,26 0,93 34.976.477,70 11:58
FORMT FORMET METAL VE CAM 2,95 0,00 32.270.407,39 11:58
FORTE FORTE BILGI ILETISIM 92,90 -2,72 74.900.053,65 11:58
FRIGO FRIGO PAK GIDA 8,15 -0,97 30.516.855,30 11:58
FRIGOR FRIGO PAK GIDA - RHKP 7,14 -0,14 5.036.059,29 11:58
FRMPL FORMUL PLASTIK VE METAL 40,94 -2,43 442.680.480,94 11:58
FROTO FORD OTOSAN 112,50 0,36 1.471.913.020,20 11:58
FZLGY FUZUL GMYO 12,59 -0,87 24.852.321,90 11:58
GARAN GARANTI BANKASI 158,80 0,70 2.747.803.628,90 11:58
GARFA GARANTI FAKTORING 29,52 -1,93 27.139.072,54 11:58
GEDIK GEDIK Y. MEN. DEG. 5,95 0,68 12.163.355,91 11:57
GEDZA GEDIZ AMBALAJ 29,64 0,00 5.941.242,88 11:58
GENIL GEN ILAC 121,90 -4,62 612.091.844,70 11:58
GENTS GENTAS 12,52 -0,87 66.611.563,61 11:58
GEREL GERSAN ELEKTRIK 18,34 -0,16 26.060.968,83 11:58
GESAN GIRISIM ELEKTRIK SANAYI 55,10 -1,34 137.458.063,10 11:58
GIPTA GIPTA OFIS KIRTASIYE 59,45 -0,92 85.079.581,05 11:58
GLBMD GLOBAL MEN. DEG. 12,64 -1,40 1.400.938,39 11:55
GLCVY GELECEK VARLIK YONETIMI 75,80 1,81 41.448.535,25 11:58
GLRMK GULERMAK AGIR SANAYI 195,80 1,66 113.124.594,70 11:58
GLRYH GULER YAT. HOLDING 4,30 0,94 31.019.181,03 11:57
GLYHO GLOBAL YAT. HOLDING 14,61 -0,20 28.441.056,96 11:55
GMTAS GIMAT MAGAZACILIK 23,44 -3,86 120.473.027,00 11:58
GOKNR GOKNUR GIDA 22,58 2,82 142.451.239,42 11:58
GOLTS GOLTAS CIMENTO 360,25 -1,30 21.950.799,00 11:57
GOODY GOOD-YEAR 15,77 -1,00 6.302.847,33 11:58
GOZDE GOZDE GIRISIM 25,64 -0,39 34.733.088,04 11:55
GRNYO GARANTI YAT. ORT. 18,10 -2,79 2.588.224,98 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 382,50 1,53 66.973.585,00 11:56
GRTHO GRAINTURK HOLDING 225,80 4,01 121.668.215,10 11:58
GSDDE GSD DENIZCILIK 9,69 0,41 6.398.053,61 11:58
GSDHO GSD HOLDING 4,83 0,63 8.874.392,68 11:57
GSRAY GALATASARAY SPORTIF 1,19 0,85 148.633.919,35 11:58
GUBRF GUBRE FABRIK. 492,00 -3,72 1.028.163.069,50 11:58
GUNDG GUNDOGDU GIDA 223,00 1,36 43.191.510,70 11:58
GWIND GALATA WIND ENERJI 26,36 -1,72 79.085.869,72 11:58
GZNMI GEZINOMI SEYAHAT 46,18 -0,65 29.412.920,78 11:58
HALKB T. HALK BANKASI 43,58 -1,71 1.242.578.462,08 11:58
HATEK HATAY TEKSTIL 15,04 -1,51 11.438.811,52 11:58
HATSN HATSAN GEMI 42,52 -3,23 55.150.351,92 11:58
HDFGS HEDEF GIRISIM 3,04 -0,98 261.372.316,34 11:58
HEDEF HEDEF HOLDING 52,25 -0,76 38.601.119,80 11:58
HEKTS HEKTAS 3,36 -0,59 222.534.173,77 11:58
HKTM HIDROPAR HAREKET KONTROL 12,05 -0,58 11.732.409,72 11:58
HLGYO HALK GMYO 4,47 -1,11 67.545.301,74 11:58
HOROZ HOROZ LOJISTIK 64,00 -0,54 18.171.189,25 11:58
HRKET HAREKET PROJE TASIMACILIGI 81,55 -0,43 21.661.086,90 11:58
HTTBT HITIT BILGISAYAR 45,16 0,31 9.948.823,04 11:58
HUBVC HUB GIRISIM 2,97 0,00 4.075.406,69 11:56
HUNER HUN YENILENEBILIR ENERJI 3,31 -0,90 29.471.082,26 11:58
HURGZ HURRIYET GZT. 5,54 2,78 13.458.365,64 11:58
ICBCT ICBC TURKEY BANK 14,15 0,07 9.554.530,91 11:57
ICUGS ICU GIRISIM 2,72 -0,73 12.667.922,35 11:57
IDGYO IDEALIST GMYO 4,31 2,62 4.016.536,67 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 75,10 0,00 94.244.292,30 11:58
IHAAS IHLAS HABER AJANSI 66,50 3,34 35.656.083,30 11:58
IHEVA IHLAS EV ALETLERI 2,34 -1,27 4.375.390,85 11:58
IHGZT IHLAS GAZETECILIK 1,58 -1,25 13.335.134,19 11:57
IHLAS IHLAS HOLDING 2,31 -0,86 88.358.713,64 11:57
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 26.647.497,24 11:58
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 5.825.466,52 11:57
IMASM IMAS MAKINA 4,96 -1,20 65.194.561,78 11:58
INDES INDEKS BILGISAYAR 8,50 1,92 21.259.989,49 11:58
INFO INFO YATIRIM 4,28 1,90 69.397.041,98 11:58
INGRM INGRAM BILISIM 434,00 -0,63 6.032.394,00 11:58
INTEK INNOSA TEKNOLOJI 243,00 -10,00 1.255.824,00 09:55
INTEM INTEMA 351,00 -1,20 17.283.920,50 11:58
INVEO INVEO YATIRIM HOLDING 8,93 -0,33 21.053.247,73 11:58
INVES INVESTCO HOLDING 258,50 -0,58 8.531.083,75 11:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,50 0,58 261.922,00 09:55
ISBTR IS BANKASI (B) 460.000,00 0,00 460.000,00 09:55
ISCTR IS BANKASI (C) 16,39 0,80 5.451.885.606,10 11:58
ISDMR ISKENDERUN DEMIR CELIK 41,22 -2,18 82.805.933,72 11:58
ISFIN IS FIN.KIR. 21,58 1,51 79.987.184,90 11:58
ISGSY IS GIRISIM 73,35 -0,34 25.753.663,60 11:57
ISGYO IS GMYO 24,38 -0,41 20.723.705,66 11:58
ISKPL ISIK PLASTIK 11,48 -0,43 21.930.549,55 11:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,70 2,01 283.285.443,48 11:58
ISSEN ISBIR SENTETIK DOKUMA 7,57 -1,05 3.061.998,03 11:58
ISYAT IS YAT. ORT. 9,17 0,22 46.400.045,52 11:58
IZENR IZDEMIR ENERJI 9,31 -1,59 48.367.473,67 11:58
IZFAS IZMIR FIRCA 51,80 0,58 56.512.869,30 11:57
IZINV IZ YATIRIM HOLDING 65,15 -1,51 3.115.075,75 11:55
IZMDC IZMIR DEMIR CELIK 7,39 0,54 28.536.845,40 11:58
JANTS JANTSA JANT SANAYI 19,86 -0,70 29.303.268,00 11:58
KAPLM KAPLAMIN 402,75 -1,77 28.493.325,75 11:58
KAREL KAREL ELEKTRONIK 9,22 -1,07 31.062.759,61 11:57
KARSN KARSAN OTOMOTIV 10,02 -0,50 53.893.386,33 11:58
KARTN KARTONSAN 81,25 -1,16 9.041.767,10 11:58
KATMR KATMERCILER EKIPMAN 2,98 -1,65 139.403.741,83 11:58
KAYSE KAYSERI SEKER FABRIKASI 4,89 0,20 24.837.194,75 11:58
KBORU KUZEY BORU 15,87 0,63 60.058.568,30 11:58
KCAER KOCAER CELIK 11,59 -2,85 162.961.798,79 11:58
KCHOL KOC HOLDING 206,00 -0,29 3.022.954.849,75 11:58
KENT KENT GIDA 799,50 0,25 3.888.768,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 163.013,16 09:55
KFEIN KAFEIN YAZILIM 9,57 1,59 31.394.358,92 11:58
KGYO KORAY GMYO 7,17 1,13 11.378.813,81 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,26 0,59 6.167.595,71 11:58
KLGYO KILER GMYO 7,46 2,90 169.093.626,76 11:58
KLKIM KALEKIM KIMYEVI MADDELER 39,84 -1,04 40.069.203,28 11:58
KLMSN KLIMASAN KLIMA 29,88 -0,33 7.797.071,74 11:58
KLNMA T. KALKINMA BANK. 9,53 -0,21 408.122,25 09:55
KLRHO KILER HOLDING 572,00 6,12 655.775.117,00 11:58
KLSER KALESERAMIK 28,36 0,71 26.511.447,38 11:57
KLSYN KOLEKSIYON MOBILYA 7,44 -0,67 19.219.814,72 11:58
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 1,74 58.248.926,00 11:58
KMPUR KIMTEKS POLIURETAN 16,33 -1,27 20.700.732,82 11:58
KNFRT KONFRUT TARIM 11,89 -1,74 16.079.435,81 11:57
KOCMT KOC METALURJI 2,77 0,36 31.944.713,71 11:58
KONKA KONYA KAGIT 15,30 0,86 23.222.259,67 11:58
KONTR KONTROLMATIK TEKNOLOJI 9,83 -1,90 354.872.242,05 11:58
KONYA KONYA CIMENTO 4.540,00 -1,52 32.177.730,00 11:58
KOPOL KOZA POLYESTER 5,93 0,34 15.678.342,90 11:58
KORDS KORDSA TEKNIK TEKSTIL 53,70 -1,20 14.015.410,55 11:57
KOTON KOTON MAGAZACILIK 19,09 0,63 39.041.555,09 11:58
KRDMA KARDEMIR (A) 28,38 -1,46 53.988.485,76 11:57
KRDMB KARDEMIR (B) 31,48 0,13 25.022.140,20 11:57
KRDMD KARDEMIR (D) 29,42 -1,80 625.669.504,06 11:58
KRGYO KORFEZ GMYO 3,03 0,33 11.367.590,25 11:57
KRONT KRON TEKNOLOJI 15,46 -1,09 8.039.921,44 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 0,23 4.170.699,56 11:57
KRSTL KRISTAL KOLA 11,71 0,34 17.166.587,62 11:58
KRTEK KARSU TEKSTIL 27,74 0,14 2.994.273,36 11:58
KRVGD KERVAN GIDA 3,00 -1,32 11.078.818,74 11:58
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 -3,85 639.312,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,18 0,16 501.181.945,70 11:58
KTSKR KUTAHYA SEKER FABRIKASI 72,00 0,35 21.237.346,80 11:58
KUTPO KUTAHYA PORSELEN 107,90 -2,26 20.264.241,00 11:58
KUVVA KUVVA GIDA 119,00 -2,46 1.190.000,00 09:55
KUYAS KUYAS YATIRIM 54,50 -0,27 86.673.816,25 11:58
KZBGY KIZILBUK GYO 14,33 -1,24 51.135.837,06 11:58
KZGYO KUZUGRUP GMYO 26,74 -1,62 19.088.000,56 11:57
LIDER LDR TURIZM 70,25 6,60 96.266.237,65 11:57
LIDFA LIDER FAKTORING 2,91 1,39 15.282.742,24 11:57
LILAK LILA KAGIT 32,12 -0,86 70.549.159,02 11:58
LINK LINK BILGISAYAR 233,50 -1,68 67.039.640,60 11:58
LKMNH LOKMAN HEKIM SAGLIK 17,73 -0,78 14.430.802,55 11:57
LMKDC LIMAK DOGU ANADOLU 32,80 -1,20 59.120.819,40 11:58
LOGO LOGO YAZILIM 168,30 -0,18 26.027.741,90 11:57
LRSHO LORAS HOLDING 4,36 -2,46 30.627.996,34 11:58
LUKSK LUKS KADIFE 111,80 -0,53 5.013.602,20 11:57
LYDHO LYDIA HOLDING 181,30 1,45 30.975.067,30 11:57
LYDYE LYDIA YESIL ENERJI 14.037,50 0,56 29.990.540,00 11:58
MAALT MARMARIS ALTINYUNUS 952,00 -0,05 10.027.204,50 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 25,96 0,85 4.951.788,40 11:57
MAGEN MARGUN ENERJI 40,84 0,79 31.198.128,28 11:58
MAKIM MAKIM MAKINE 16,67 0,00 5.109.564,40 11:57
MAKTK MAKINA TAKIM 18,04 7,06 188.616.680,03 11:58
MANAS MANAS ENERJI YONETIMI 10,69 1,62 212.637.079,02 11:58
MANASR MANAS ENERJI YONETIMI - RHKP 9,70 2,00 22.882.712,26 11:58
MARBL TUREKS TURUNC MADENCILIK 14,46 -5,43 61.336.930,93 11:58
MARKA MARKA YATIRIM HOLDING 34,34 -1,44 8.323.612,92 11:57
MARMR MARMARA HOLDING 2,76 -0,36 496.686.314,11 11:58
MARTI MARTI OTEL 2,89 3,21 100.062.084,17 11:58
MAVI MAVI GIYIM 47,88 0,08 178.325.359,72 11:58
MEDTR MEDITERA TIBBI MALZEME 30,80 1,25 15.538.859,00 11:57
MEGAP MEGA POLIETILEN 2,92 -0,68 45.289,20 09:55
MEGMT MEGA METAL 66,45 -8,85 791.110.192,50 11:58
MEKAG MEKA GLOBAL MAKINE 4,72 8,26 76.773.321,72 11:58
MEPET METRO PETROL VE TESISLERI 24,70 7,39 14.708.410,40 11:58
MERCN MERCAN KIMYA 16,35 0,00 21.502.943,00 11:57
MERIT MERIT TURIZM 17,02 1,73 32.987.664,52 11:58
MERKO MERKO GIDA 15,98 3,30 52.501.155,54 11:57
METRO METRO HOLDING 5,30 0,38 13.782.112,17 11:58
MEYSU MEYSU GIDA 13,81 -2,47 1.152.543.587,77 11:58
MGROS MIGROS TICARET 633,50 1,28 2.511.845.473,50 11:58
MHRGY MHR GMYO 3,47 0,58 6.874.988,55 11:57
MIATK MIA TEKNOLOJI 36,92 -0,81 183.824.925,42 11:58
MMCAS MMC SAN. VE TIC. YAT. 100,00 7,64 1.693.800,00 09:55
MNDRS MENDERES TEKSTIL 15,27 -0,07 13.792.205,68 11:58
MNDTR MONDI TURKEY 7,04 0,57 8.743.627,05 11:56
MOBTL MOBILTEL ILETISIM 10,10 -6,31 208.470.028,74 11:58
MOGAN MOGAN ENERJI 8,88 -0,89 13.981.769,41 11:58
MOPAS MOPAS MARKETCILIK 51,80 2,27 112.784.184,00 11:58
MPARK MLP SAGLIK 468,25 1,24 169.378.557,75 11:58
MRGYO MARTI GMYO 2,66 1,14 51.508.578,43 11:58
MRSHL MARSHALL 1.569,00 -0,63 12.636.250,00 11:57
MSGYO MISTRAL GMYO 5,98 0,17 3.888.996,86 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 -0,50 7.707.012,26 11:57
MTRYO METRO YAT. ORT. 10,12 1,20 4.478.683,51 11:56
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 2.569.013,23 11:58
NATEN NATUREL ENERJI 8,76 -1,57 36.200.713,47 11:58
NETAS NETAS TELEKOM. 68,10 2,33 40.600.607,10 11:58
NIBAS NIGBAS NIGDE BETON 3,70 0,54 27.904.248,09 11:58
NTGAZ NATURELGAZ 11,49 -0,78 15.837.992,10 11:58
NTHOL NET HOLDING 48,22 0,84 26.964.372,24 11:58
NUGYO NUROL GMYO 10,80 0,84 11.977.877,94 11:58
NUHCM NUH CIMENTO 237,20 0,08 24.707.515,50 11:58
OBAMS OBA MAKARNACILIK 8,98 -0,22 94.166.316,53 11:58
OBASE OBASE BILGISAYAR 41,70 0,19 6.410.878,44 11:58
ODAS ODAS ELEKTRIK 5,93 -4,20 299.336.717,49 11:58
ODINE ODINE TEKNOLOJI 354,25 1,29 38.756.716,50 11:57
OFSYM OFIS YEM GIDA 72,90 2,60 38.404.326,10 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,50 2,83 78.175.837,75 11:58
ONRYT ONUR TEKNOLOJI 70,60 -1,94 18.605.506,40 11:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 0,27 2.941.233,06 11:56
ORGE ORGE ENERJI ELEKTRIK 71,80 -1,44 38.500.451,40 11:58
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,38 82.400,00 09:55
OSMEN OSMANLI MENKUL 8,36 0,12 17.393.310,49 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,67 10.838.450,14 11:57
OTKAR OTOKAR 429,25 -0,52 164.211.782,75 11:58
OTTO OTTO HOLDING 331,50 2,31 90.235.830,75 11:58
OYAKC OYAK CIMENTO 27,80 1,46 560.501.923,08 11:58
OYAYO OYAK YAT. ORT. 52,95 -0,66 4.534.507,05 11:56
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,47 3.636.337,46 11:58
OYYAT OYAK YATIRIM MENKUL 46,14 -0,56 2.400.100,48 11:57
OZATD OZATA DENIZCILIK 160,60 -0,80 18.788.807,10 11:58
OZGYO OZDERICI GMYO 2,06 -0,96 10.226.862,11 11:56
OZKGY OZAK GMYO 15,48 1,24 23.581.935,55 11:58
OZRDN OZERDEN AMBALAJ 15,80 -1,99 1.638.438,84 11:56
OZSUB OZSU BALIK 20,00 -0,30 12.113.755,98 11:58
OZYSR OZYASAR TEL 42,88 0,66 32.430.082,28 11:58
PAGYO PANORA GMYO 89,25 0,96 1.669.805,35 11:55
PAHOL PASIFIK HOLDING 1,79 2,87 1.089.860.116,20 11:58
PAMEL PAMEL ELEKTRIK 90,20 -0,11 3.237.250,50 11:58
PAPIL PAPILON SAVUNMA 19,12 -2,05 160.160.452,01 11:58
PARSN PARSAN 101,30 0,60 23.588.562,00 11:58
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 1.114.855.778,20 11:58
PATEK PASIFIK TEKNOLOJI 19,93 -0,94 131.150.121,47 11:58
PCILT PC ILETISIM MEDYA 22,70 1,61 4.521.075,40 11:58
PEKGY PEKER GMYO 10,00 -0,10 364.261.488,72 11:58
PENGD PENGUEN GIDA 8,69 -0,11 20.587.468,73 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 0,49 14.914.982,84 11:58
PETKM PETKIM 18,46 -0,32 764.396.853,80 11:58
PETUN PINAR ET VE UN 13,02 5,68 73.443.048,40 11:58
PGSUS PEGASUS 201,90 0,10 2.393.896.773,40 11:58
PINSU PINAR SU 11,82 5,16 129.608.375,75 11:58
PKART PLASTIKKART 72,25 -0,28 3.878.479,75 11:57
PKENT PETROKENT TURIZM 147,10 -1,21 25.089.853,40 11:57
PLTUR PLATFORM TURIZM 21,72 -0,09 15.283.404,62 11:58
PNLSN PANELSAN CATI CEPHE 40,88 -0,73 6.705.817,02 11:58
PNSUT PINAR SUT 12,96 9,92 217.721.643,87 11:58
POLHO POLISAN HOLDING 18,53 1,04 12.018.493,02 11:58
POLTK POLITEKNIK METAL 6.337,50 -1,82 73.542.182,50 11:58
PRDGS PARDUS GIRISIM 6,53 -1,80 12.995.898,46 11:58
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 65.718.957,58 11:58
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 82.434.057,96 11:58
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -0,93 1.952.139,79 11:56
PSDTC PERGAMON DIS TICARET 125,10 -0,16 2.617.123,80 11:57
PSGYO PASIFIK GMYO 2,75 0,00 154.640.858,05 11:58
QNBFK QNB FINANSAL KIRALAMA 53,20 0,09 96.238,80 09:55
QNBTR QNB BANK 293,75 -1,84 1.290.150,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 82.824.807,84 11:58
RALYH RAL YATIRIM HOLDING 190,20 2,04 53.093.614,20 11:58
RAYSG RAY SIGORTA 224,00 0,27 18.840.026,70 11:58
REEDR REEDER TEKNOLOJI 7,07 -1,12 49.482.276,00 11:58
RGYAS RONESANS GAYRIMENKUL YAT. 160,30 -0,99 52.057.045,80 11:58
RNPOL RAINBOW POLIKARBONAT 45,74 -1,51 1.579.811,94 11:58
RODRG RODRIGO TEKSTIL 22,34 -2,45 1.528.946,58 11:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 2,85 151.978.041,82 11:58
RUBNS RUBENIS TEKSTIL 33,56 -1,64 37.854.169,80 11:58
RUZYE RUZY MADENCILIK VE ENERJI 13,33 -5,39 128.287.709,39 11:58
RYGYO REYSAS GMYO 28,80 3,15 58.512.770,12 11:58
RYSAS REYSAS LOJISTIK 18,32 2,18 49.270.992,41 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 29,32 -0,20 51.088.542,26 11:57
SAHOL SABANCI HOLDING 109,10 -0,82 1.608.440.979,70 11:58
SAMAT SARAY MATBAACILIK 5,80 -1,36 2.759.275,94 11:58
SANEL SANEL MUHENDISLIK 31,92 -2,03 5.325.287,30 11:58
SANFM SANIFOAM ENDUSTRI 7,43 -3,00 34.564.281,46 11:57
SANKO SANKO PAZARLAMA 22,08 0,36 6.873.769,08 11:57
SARKY SARKUYSAN 46,44 -10,00 238.211.654,22 11:58
SASA SASA POLYESTER 2,59 -0,38 3.687.673.358,43 11:58
SAYAS SAY YENILENEBILIR ENERJI 40,12 -0,94 7.220.177,78 11:57
SDTTR SDT UZAY VE SAVUNMA 203,20 -1,84 70.579.360,90 11:58
SEGMN SEGMEN KARDESLER GIDA 39,30 8,20 280.089.875,78 11:58
SEGYO SEKER GMYO 4,37 -1,13 19.103.066,10 11:58
SEKFK SEKER FIN. KIR. 9,00 -1,53 3.782.110,23 11:56
SEKUR SEKURO PLASTIK 3,53 -1,40 1.364.904,56 11:58
SELEC SELCUK ECZA DEPOSU 80,10 -0,74 38.032.073,80 11:58
SELVA SELVA GIDA 2,76 -7,38 219.872.747,86 11:58
SERNT SERANIT GRANIT SERAMIK 8,38 -0,71 21.415.318,64 11:58
SEYKM SEYITLER KIMYA 5,30 0,76 3.938.088,95 11:58
SILVR SILVERLINE ENDUSTRI 2,84 -1,05 5.241.345,98 11:56
SISE SISE CAM 45,68 -0,22 6.711.412.452,84 11:58
SKBNK SEKERBANK 8,48 1,80 222.613.508,02 11:58
SKTAS SOKTAS 4,02 -0,25 12.761.513,33 11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 283,25 -1,90 6.359.033,50 11:58
SKYMD SEKER YATIRIM 12,45 -0,72 14.964.389,22 11:58
SMART SMARTIKS YAZILIM 23,78 0,51 6.197.433,30 11:58
SMRTG SMART GUNES ENERJISI TEK. 8,18 -5,43 80.459.869,20 11:58
SMRVA SUMER VARLIK YONETIM 70,10 2,64 315.367.549,05 11:58
SNGYO SINPAS GMYO 5,40 2,08 79.662.464,36 11:58
SNICA SANICA ISI SANAYI 4,30 -0,92 19.950.616,63 11:58
SNKRN GATE GROUP TEKNOLOJI 372,00 7,83 44.948.760,00 09:55
SNPAM SONMEZ PAMUKLU 23,96 0,00 176.585,20 09:55
SODSN SODAS SODYUM SANAYII 13,00 -1,37 383.968,00 09:55
SOKE SOKE DEGIRMENCILIK 12,78 -0,62 12.336.390,18 11:58
SOKM SOK MARKETLER TICARET 64,45 -0,46 111.852.707,60 11:58
SONME SONMEZ FILAMENT 160,60 -1,59 5.582.950,90 11:57
SRVGY SERVET GMYO 3,40 -1,16 23.424.091,22 11:58
SUMAS SUMAS SUNI TAHTA 275,50 0,00 150.423,00 09:55
SUNTK SUN TEKSTIL 41,42 4,86 45.494.316,04 11:58
SURGY SUR TATIL EVLERI GMYO 50,05 1,65 191.881.917,03 11:58
SUWEN SUWEN TEKSTIL 9,09 0,55 9.148.563,07 11:56
TABGD TAB GIDA 275,25 1,10 74.922.839,25 11:58
TARKM TARKIM BITKI KORUMA 436,00 8,93 346.640.669,00 11:58
TATEN TATLIPINAR ENERJI URETIM 11,83 6,58 170.218.750,42 11:58
TATGD TAT GIDA 13,91 -1,14 9.159.388,89 11:57
TAVHL TAV HAVALIMANLARI 340,00 0,29 460.756.917,25 11:58
TBORG T.TUBORG 165,60 -0,42 15.596.130,30 11:58
TCELL TURKCELL 117,70 0,34 1.720.668.210,70 11:58
TCKRC KIRAC GALVANIZ 93,90 4,57 179.971.380,40 11:58
TDGYO TREND GMYO 32,90 -1,08 17.702.874,14 11:57
TEHOL TERA YATIRIM TEK. HOL. 13,99 -0,36 253.486.857,62 11:58
TEKTU TEK-ART TURIZM 9,38 -7,50 309.165.612,86 11:58
TERA TERA YATIRIM MENKUL DEGERLER 203,80 0,89 850.110.689,70 11:58
TEZOL EUROPAP TEZOL KAGIT 12,55 -1,95 21.542.835,15 11:58
TGSAS TGS DIS TICARET 160,50 0,75 13.245.955,20 11:58
THYAO TURK HAVA YOLLARI 302,50 0,08 7.478.715.372,25 11:58
TKFEN TEKFEN HOLDING 75,95 0,13 156.733.371,65 11:58
TKNSA TEKNOSA IC VE DIS TICARET 25,40 0,00 20.991.831,48 11:57
TLMAN TRABZON LIMAN 101,90 0,49 9.688.947,10 11:57
TMPOL TEMAPOL POLIMER PLASTIK 373,75 3,32 18.038.615,25 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 116,20 4,59 231.531.366,30 11:58
TNZTP TAPDI TINAZTEPE 27,10 -1,45 30.226.536,20 11:58
TOASO TOFAS OTO. FAB. 318,75 -0,08 310.535.491,25 11:58
TRALT TURK ALTIN ISLETMELERI 54,35 -8,27 3.670.996.792,50 11:58
TRCAS TURCAS HOLDING 47,44 -1,04 19.631.677,54 11:58
TRENJ TR DOGAL ENERJI 109,20 -7,30 324.632.698,80 11:58
TRGYO TORUNLAR GMYO 81,80 0,31 47.774.036,60 11:57
TRHOL TERA FINANSAL YAT. HOL. 686,50 3,16 79.662.012,00 11:58
TRILC TURK ILAC SERUM 18,74 0,54 34.894.584,21 11:58
TRMET TR ANADOLU METAL MADENCILIK 145,40 -4,40 631.638.495,00 11:58
TSGYO TSKB GMYO 7,58 -1,69 21.805.613,96 11:58
TSKB T.S.K.B. 13,66 -1,80 286.477.730,35 11:58
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 46.804.326,23 11:58
TTKOM TURK TELEKOM 65,85 0,69 540.946.240,30 11:58
TTRAK TURK TRAKTOR 590,50 0,34 72.348.711,50 11:58
TUCLK TUGCELIK 5,78 3,03 397.816.206,11 11:58
TUKAS TUKAS 2,89 -1,37 216.721.867,03 11:58
TUPRS TUPRAS 242,00 -2,58 2.164.194.364,90 11:58
TUREX TUREKS TURIZM TASIMACILIK 7,58 -1,69 73.646.170,03 11:58
TURGG TURKER PROJE GAYRIMENKUL 28,96 0,00 7.251.746,78 11:58
TURSG TURKIYE SIGORTA 11,94 -1,08 300.297.411,71 11:58
UCAYM UCAY MUHENDISLIK 35,00 9,99 959.016.972,68 11:58
UFUK UFUK YATIRIM 1.546,00 0,52 7.727.871,00 11:58
ULAS ULASLAR TURIZM YAT. 29,76 -0,13 2.410.875,08 11:58
ULKER ULKER BISKUVI 135,30 1,35 464.387.208,60 11:58
ULUFA ULUSAL FAKTORING 3,77 0,00 32.339.445,55 11:58
ULUSE ULUSOY ELEKTRIK 195,10 -4,78 23.458.841,10 11:58
ULUUN ULUSOY UN SANAYI 7,36 0,14 12.946.896,12 11:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,13 0,69 10.427.193,79 11:57
USAK USAK SERAMIK 2,93 -3,93 172.347.457,00 11:58
VAKBN VAKIFLAR BANKASI 35,68 -0,61 591.013.774,08 11:58
VAKFA VAKIF FAKTORING 13,13 -0,53 203.831.325,80 11:58
VAKFN VAKIF FIN. KIR. 2,07 -0,96 62.113.865,65 11:58
VAKKO VAKKO TEKSTIL 63,30 0,24 10.089.552,10 11:58
VANGD VANET GIDA 49,20 -1,56 6.167.517,62 11:57
VBTYZ VBT YAZILIM 18,04 0,22 12.824.178,43 11:58
VERTU VERUSATURK GIRISIM 39,38 -1,60 14.134.391,30 11:58
VERUS VERUSA HOLDING 269,50 -2,88 18.966.385,00 11:58
VESBE VESTEL BEYAZ ESYA 8,26 -1,43 42.451.770,59 11:58
VESTL VESTEL 31,28 -1,70 166.838.323,34 11:58
VKFYO VAKIF YAT. ORT. 49,24 -2,40 16.092.119,02 11:58
VKGYO VAKIF GMYO 2,94 -2,65 68.956.134,81 11:58
VKING VIKING KAGIT 31,46 0,64 15.324.488,92 11:58
VRGYO VERA KONSEPT GMYO 2,46 -1,20 19.223.857,28 11:57
VSNMD VISNE MADENCILIK 90,45 -1,47 61.809.819,60 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 -0,38 16.363.283,75 11:58
YATAS YATAS 48,48 3,68 43.645.281,08 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 29,46 1,87 26.479.172,00 11:57
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 452.068,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,92 -0,86 138.331.069,14 11:58
YESIL YESIL YATIRIM HOLDING 2,03 -0,49 14.600.308,29 11:58
YGGYO YENI GIMAT GMYO 137,00 -0,15 4.995.063,20 11:57
YGYO YESIL GMYO 2,00 0,00 1.362.952,00 09:55
YIGIT YIGIT AKU 25,46 -1,70 30.409.192,14 11:58
YKBNK YAPI VE KREDI BANK. 40,50 0,25 3.919.172.680,28 11:58
YKSLN YUKSELEN CELIK 3,35 0,30 25.269.335,88 11:57
YONGA YONGA MOBILYA 55,00 0,00 176.605,00 09:55
YUNSA YUNSA 8,53 -1,50 29.483.948,96 11:58
YYAPI YESIL YAPI 1,86 -1,59 61.505.537,40 11:58
YYLGD YAYLA GIDA 12,87 0,78 60.423.236,65 11:58
ZEDUR ZEDUR ENERJI 8,54 1,67 9.926.199,24 11:58
ZERGY ZERAY GMYO 16,11 3,94 483.180.949,59 11:58
ZGYO Z GMYO 23,10 10,00 682.920.861,04 11:58
ZOREN ZORLU ENERJI 3,25 -0,61 100.653.736,41 11:58
ZRGYO ZIRAAT GMYO 24,52 0,08 11.898.180,54 11:57
PİYASA ÖZETİ
Dolar 43,5084 % 0.22
Euro 51,9457 % -0.24
Sterlin 59,9220 % -0.18
Bitcoin 3593390,00 % -5.92
Ethereum 119021,00 % -7.02
Çeyrek 12.130,00 % -4,94
G. Altın 7.161,00 % -4,88
BIST 100 13.789,31 % -0,30
Litecoin 2786.1 % -5.50
B. Cash 23790,00 % -5.45
EN ÇOK İŞLEM GÖRENLER
THYAO 6.809.198.444,50
ASELS 6.794.385.344,00