Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,09 -0,43 86.527.291,76 14:21
A1YEN A1 YENILENEBILIR ENERJI 29,88 1,01 32.404.570,44 14:21
ACSEL ACIPAYAM SELULOZ 103,60 0,29 7.963.331,60 14:20
ADEL ADEL KALEMCILIK 32,54 -0,37 26.903.031,24 14:21
ADESE ADESE GAYRIMENKUL 1,01 0,00 107.655.970,34 14:21
ADGYO ADRA GMYO 56,60 3,95 55.121.361,55 14:21
AEFES ANADOLU EFES 17,53 1,98 280.761.769,69 14:21
AFYON AFYON CIMENTO 17,22 0,29 164.142.669,99 14:21
AGESA AGESA HAYAT EMEKLILIK 223,60 2,62 28.572.415,10 14:21
AGHOL ANADOLU GRUBU HOLDING 28,74 0,49 52.291.716,46 14:21
AGROT AGROTECH TEKNOLOJI 3,02 3,07 109.653.490,92 14:21
AGYO ATAKULE GMYO 8,61 0,94 3.328.684,74 14:18
AHGAZ AHLATCI DOGALGAZ 22,06 -0,18 67.259.352,44 14:21
AHSGY AHES GMYO 22,08 1,38 157.039.706,28 14:21
AKBNK AKBANK 74,75 2,82 4.544.998.971,30 14:21
AKCNS AKCANSA 205,50 -0,82 39.207.510,20 14:21
AKENR AKENERJI 9,75 0,62 19.655.860,90 14:21
AKFGY AKFEN GMYO 2,89 -1,03 47.381.957,77 14:20
AKFIS AKFEN INSAAT 38,00 0,37 207.207.985,80 14:21
AKFYE AKFEN YEN. ENERJI 21,16 0,09 114.811.495,20 14:21
AKGRT AKSIGORTA 8,05 4,27 84.146.656,90 14:21
AKHAN AKHAN UN 25,20 -1,02 116.856.221,92 14:21
AKMGY AKMERKEZ GMYO 221,50 0,32 3.531.811,30 14:18
AKSA AKSA 11,18 2,29 238.980.835,49 14:21
AKSEN AKSA ENERJI 77,35 1,51 170.749.500,60 14:21
AKSGY AKIS GMYO 8,48 0,59 10.104.061,68 14:21
AKSUE AKSU ENERJI 28,70 -0,28 25.196.419,72 14:18
AKYHO AKDENIZ YATIRIM HOLDING 2,61 1,16 3.423.682,31 14:20
ALARK ALARKO HOLDING 90,85 1,96 196.743.997,75 14:21
ALBRK ALBARAKA TURK 8,31 1,59 85.864.996,41 14:21
ALCAR ALARKO CARRIER 760,50 0,73 7.151.370,50 14:21
ALCTL ALCATEL LUCENT TELETAS 131,40 3,46 53.426.888,40 14:21
ALFAS ALFA SOLAR ENERJI 38,00 0,53 20.416.636,28 14:21
ALGYO ALARKO GMYO 4,90 0,00 41.456.275,36 14:21
ALGYONSE ALARKO GMYO 0,00 0,00 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,31 -0,09 24.421.420,11 14:21
ALKIM ALKIM KIMYA 16,60 2,98 17.919.517,51 14:21
ALKLC ALTINKILIC GIDA VE SUT 268,00 -1,29 413.334.954,75 14:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,66 0,70 748.156.943,69 14:21
ALTNY ALTINAY SAVUNMA 14,94 0,07 128.658.370,96 14:21
ALVES ALVES KABLO 2,98 0,68 72.497.296,08 14:20
ANELE ANEL ELEKTRIK 14,16 0,93 4.072.960,05 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 0,19 7.244.648,70 14:21
ANHYT ANADOLU HAYAT EMEK. 117,40 0,69 41.539.395,90 14:21
ANSGR ANADOLU SIGORTA 27,48 2,54 123.976.623,98 14:21
ARASE DOGU ARAS ENERJI 102,60 -1,35 94.954.230,00 14:20
ARCLK ARCELIK 113,40 0,35 77.268.219,70 14:21
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 0,59 67.353.384,82 14:21
ARENA ARENA BILGISAYAR 25,84 -0,77 15.670.101,08 14:21
ARFYE ARF BIO YENILENEBILIR ENERJI 24,76 2,82 109.219.270,62 14:21
ARMGD ARMADA GIDA 70,20 -2,90 81.251.167,95 14:21
ARSAN ARSAN HOLDING 3,98 4,74 90.455.645,11 14:20
ARTMS ARTEMIS HALI 37,90 1,50 30.742.693,18 14:21
ARZUM ARZUM EV ALETLERI 2,70 1,89 12.501.465,71 14:20
ASELS ASELSAN 327,75 2,26 2.795.480.502,75 14:21
ASGYO ASCE GMYO 11,15 1,55 13.074.219,31 14:19
ASTOR ASTOR ENERJI 182,40 -1,94 1.713.134.473,50 14:21
ASUZU ANADOLU ISUZU 68,15 1,41 45.629.285,85 14:21
ATAGY ATA GMYO 12,82 0,55 2.523.667,37 14:20
ATAKP ATAKEY PATATES 52,30 0,10 7.304.345,15 14:20
ATATP ATP YAZILIM 147,80 -1,14 65.067.283,40 14:21
ATATR ATA TURIZM 11,08 0,73 1.103.307.628,79 14:21
ATEKS AKIN TEKSTIL 119,70 9,92 5.361.257,90 13:55
ATLAS ATLAS YAT. ORT. 9,29 -4,23 12.057.995,07 14:21
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,97 603.436,40 13:55
AVGYO AVRASYA GMYO 11,70 -1,68 4.453.225,96 14:19
AVHOL AVRUPA YATIRIM HOLDING 38,02 7,04 66.872.266,56 14:21
AVOD A.V.O.D GIDA VE TARIM 4,42 1,38 23.263.792,05 14:20
AVPGY AVRUPAKENT GMYO 50,45 4,06 100.528.080,19 14:20
AVTUR AVRASYA PETROL VE TUR. 18,25 -0,82 8.574.909,85 14:20
AYCES ALTINYUNUS CESME 755,00 0,67 136.288.338,50 14:20
AYDEM AYDEM ENERJI 25,80 0,55 39.455.560,66 14:21
AYEN AYEN ENERJI 27,84 0,80 8.259.129,36 14:20
AYES AYES CELIK HASIR VE CIT 32,84 -0,61 1.445.875,08 13:55
AYGAZ AYGAZ 236,00 -2,07 185.579.516,90 14:21
AZTEK AZTEK TEKNOLOJI 4,19 0,72 10.418.330,10 14:21
BAGFS BAGFAS 36,38 -0,71 140.124.770,56 14:21
BAHKM BAHADIR KIMYA 126,10 9,94 74.812.746,00 14:20
BAKAB BAK AMBALAJ 37,94 -0,84 3.208.435,24 14:21
BALAT BALATACILAR BALATACILIK 105,00 6,76 6.158.317,00 13:55
BALSU BALSU GIDA 14,50 2,55 53.244.966,13 14:21
BANVT BANVIT 154,40 0,52 8.645.746,50 14:21
BARMA BAREM AMBALAJ 48,78 1,04 42.476.452,46 14:20
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 706.059,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,20 0,20 7.645.724,84 14:20
BAYRK BAYRAK TABAN SANAYI 4,49 -0,44 8.646.158,32 14:19
BEGYO BATI EGE GMYO 4,25 0,47 10.592.916,07 14:21
BERA BERA HOLDING 17,57 0,40 76.018.466,18 14:21
BESLR BESLER GIDA 14,35 1,20 20.036.873,47 14:19
BESTE BEST BRANDS ENERJI 25,74 6,63 589.506.532,16 14:21
BEYAZ BEYAZ FILO 28,86 0,70 6.443.874,06 14:18
BFREN BOSCH FREN SISTEMLERI 142,20 0,14 9.138.032,80 14:21
BIENY BIEN YAPI URUNLERI 23,56 1,20 27.888.232,20 14:21
BIGCH BUYUK SEFLER BIGCHEFS 6,91 0,58 8.584.507,29 14:20
BIGEN BIRLESIM GRUP ENERJI 8,82 0,11 15.324.100,46 14:20
BIGTK BIG MEDYA TEKNOLOJI 241,70 1,47 6.768.939,30 14:11
BIMAS BIM MAGAZALAR 683,50 0,07 1.020.999.663,50 14:21
BINBN BIN ULASIM TEKNOLOJILERI 161,40 0,56 36.481.593,00 14:20
BINHO 1000 YATIRIMLAR HOL. 8,40 0,12 119.827.986,11 14:21
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,40 34.356.266,97 14:21
BIZIM BIZIM MAGAZALARI 27,44 1,93 8.603.432,96 14:21
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 14.448.171,20 14:21
BLCYT BILICI YATIRIM 46,52 1,35 44.254.546,24 14:21
BLUME BLUME METAL KIMYA 47,52 0,93 154.591.195,96 14:21
BMSCH BMS CELIK HASIR 18,53 -1,17 12.090.988,86 14:20
BMSTL BMS BIRLESIK METAL 88,30 0,91 187.158.897,20 14:21
BNTAS BANTAS AMBALAJ 6,30 1,12 8.987.430,03 14:21
BOBET BOGAZICI BETON SANAYI 19,55 -0,10 32.901.915,19 14:21
BORLS BORLEASE OTOMOTIV 2,82 -0,35 23.875.970,47 14:21
BORSK BOR SEKER 6,18 0,00 30.638.972,58 14:21
BOSSA BOSSA 6,35 2,58 4.011.772,22 14:21
BRISA BRISA 85,50 0,47 6.380.238,70 14:20
BRKO BIRKO MENSUCAT 14,00 0,00 3.055.374,00 13:55
BRKSN BERKOSAN YALITIM 9,36 2,52 8.769.142,26 14:20
BRKVY BIRIKIM VARLIK YONETIM 90,00 -1,53 31.964.345,75 14:21
BRLSM BIRLESIM MUHENDISLIK 16,85 1,14 64.522.396,62 14:21
BRMEN BIRLIK MENSUCAT 9,20 8,24 1.590.343,05 13:55
BRSAN BORUSAN BORU SANAYI 511,50 0,10 245.175.947,00 14:21
BRYAT BORUSAN YAT. PAZ. 2.260,00 -0,44 79.602.278,00 14:19
BSOKE BATISOKE CIMENTO 33,24 -0,78 129.936.138,52 14:21
BTCIM BATI CIMENTO 6,71 6,51 443.610.885,06 14:21
BUCIM BURSA CIMENTO 6,22 0,32 6.150.187,50 14:21
BULGS BULLS GSYO 41,02 -0,19 125.813.964,78 14:21
BURCE BURCELIK 38,70 -3,01 75.914.452,12 14:21
BURVA BURCELIK VANA 738,00 -7,75 46.243.561,50 14:21
BVSAN BULBULOGLU VINC 107,20 2,68 47.626.527,50 14:21
BYDNR BAYDONER RESTORANLARI 33,96 -0,93 5.700.938,08 14:21
CANTE CAN2 TERMIK 1,56 1,30 243.053.984,08 14:21
CASA CASA EMTIA PETROL 94,50 0,53 591.413,70 13:55
CATES CATES ELEKTRIK 47,10 -3,48 130.096.650,36 14:20
CCOLA COCA COLA ICECEK 70,55 0,57 43.836.012,00 14:21
CELHA CELIK HALAT 9,75 1,14 6.660.866,65 14:17
CEMAS CEMAS DOKUM 4,62 1,09 31.224.575,26 14:20
CEMTS CEMTAS 10,53 1,15 5.934.354,79 14:18
CEMZY CEM ZEYTIN 61,10 4,44 132.841.264,45 14:21
CEOEM CEO EVENT MEDYA 20,98 0,29 8.799.883,98 14:21
CGCAM CAGDAS CAM 36,70 0,99 89.602.020,00 14:21
CIMSA CIMSA 50,10 0,85 247.579.210,78 14:21
CLEBI CELEBI 1.804,00 2,73 86.595.316,00 14:21
CMBTN CIMBETON 1.722,00 0,17 16.466.877,00 14:17
CMENT CIMENTAS 340,50 1,95 963.447,50 13:55
CONSE CONSUS ENERJI 3,57 4,08 51.539.982,25 14:21
COSMO COSMOS YAT. HOLDING 182,10 -1,41 5.644.771,00 14:20
CRDFA CREDITWEST FAKTORING 75,30 0,80 19.407.506,70 14:20
CRFSA CARREFOURSA 123,40 1,56 15.725.313,50 14:19
CUSAN CUHADAROGLU METAL 23,66 -0,67 13.985.119,22 14:21
CVKMD CVK MADEN 30,32 -1,88 305.675.680,34 14:21
CWENE CW ENERJI 29,64 -0,40 111.260.545,46 14:21
DAGI DAGI GIYIM 5,74 -0,17 5.499.377,38 14:19
DAPGM DAP GAYRIMENKUL 14,57 6,04 473.170.572,89 14:21
DARDL DARDANEL 2,03 1,00 14.337.024,47 14:21
DCTTR DCT TRADING DIS TICARET 8,40 1,08 35.677.340,20 14:20
DENGE DENGE HOLDING 2,48 1,22 17.262.527,44 14:21
DERHL DERLUKS YATIRIM HOLDING 14,38 -0,35 20.271.533,85 14:19
DERIM DERIMOD 38,34 5,39 15.107.164,36 14:21
DESA DESA DERI 12,01 2,04 13.868.688,27 14:21
DESPC DESPEC BILGISAYAR 39,04 2,85 16.578.574,08 14:21
DEVA DEVA HOLDING 61,60 1,23 10.343.039,20 14:19
DGATE DATAGATE BILGISAYAR 78,25 8,98 103.015.104,00 14:21
DGGYO DOGUS GMYO 28,50 0,85 2.602.094,06 14:07
DGNMO DOGANLAR MOBILYA 3,89 -2,02 9.089.441,52 14:20
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 3,10 710.201,56 13:55
DITAS DITAS DOGAN 45,14 0,45 36.332.979,64 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 23.811.040,64 14:21
DMRGD DMR UNLU MAMULLER 4,02 2,29 102.684.670,72 14:21
DMSAS DEMISAS DOKUM 9,19 6,98 31.502.821,13 14:20
DNISI DINAMIK ISI MAKINA YALITIM 19,78 0,92 4.175.259,82 14:20
DOAS DOGUS OTOMOTIV 196,00 0,05 115.694.095,30 14:21
DOCO DO-CO 8.952,50 1,19 47.070.545,00 14:20
DOFER DOFER YAPI MALZEMELERI 37,98 0,21 124.733.965,76 14:20
DOFRB DOF ROBOTIK 95,00 4,51 605.581.559,05 14:21
DOGUB DOGUSAN 63,70 3,33 26.333.801,30 14:21
DOHOL DOGAN HOLDING 20,88 -0,57 42.849.284,14 14:21
DOKTA DOKTAS DOKUMCULUK 22,52 0,90 4.637.597,88 14:20
DSTKF DESTEK FINANS FAKTORING 1.769,00 1,67 1.054.433.205,00 14:21
DUNYH DUNYA HOLDING 108,40 -0,28 24.965.069,10 14:19
DURDO DURAN DOGAN BASIM 3,70 4,23 13.718.514,14 14:21
DURKN DURUKAN SEKERLEME 17,32 0,93 40.288.252,18 14:21
DYOBY DYO BOYA 13,61 2,79 24.223.337,55 14:20
DZGYO DENIZ GMYO 7,65 3,10 12.249.743,05 14:21
EBEBK EBEBEK MAGAZACILIK 63,20 0,32 15.058.454,65 14:21
ECILC ECZACIBASI ILAC 116,40 1,75 192.317.705,40 14:20
ECOGR ECOGREEN ENERJI 34,02 9,95 843.444.212,22 14:21
ECZYT ECZACIBASI YATIRIM 292,50 0,34 29.723.539,50 14:21
EDATA E-DATA TEKNOLOJI 13,59 -3,48 88.054.633,57 14:21
EDIP EDIP GAYRIMENKUL 35,62 0,79 13.934.508,46 14:20
EFOR EFOR YATIRIM 13,92 -9,96 19.541.230,08 14:21
EGEEN EGE ENDUSTRI 5.825,00 1,30 29.511.185,00 14:17
EGEGY EGEYAPI AVRUPA GMYO 28,50 0,14 27.934.552,84 14:21
EGEPO NASMED EGEPOL 14,20 2,31 16.362.700,36 14:21
EGGUB EGE GUBRE 121,30 -2,41 240.308.892,60 14:21
EGPRO EGE PROFIL 29,66 3,92 41.338.145,60 14:20
EGSER EGE SERAMIK 2,91 1,04 2.447.247,60 14:20
EKGYO EMLAK KONUT GMYO 20,42 1,29 682.502.463,28 14:21
EKIZ EKIZ KIMYA 107,10 0,00 1.127.120,40 13:55
EKOS EKOS TEKNOLOJI 5,61 -0,18 32.154.465,22 14:21
EKSUN EKSUN GIDA 5,35 -0,37 11.032.869,14 14:17
ELITE ELITE NATUREL ORGANIK GIDA 28,42 0,50 12.538.746,74 14:20
EMKEL EMEK ELEKTRIK 18,64 -1,27 63.411.277,17 14:21
EMNIS EMINIS AMBALAJ 150,90 1,14 406.451,60 13:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 669.332.698,38 14:21
ENDAE ENDA ENERJI HOLDING 14,40 1,69 28.827.739,28 14:21
ENERY ENERYA ENERJI 8,77 -1,13 100.241.586,46 14:21
ENJSA ENERJISA ENERJI 120,00 0,76 145.734.867,00 14:21
ENKAI ENKA INSAAT 96,10 1,96 515.664.432,25 14:21
ENSRI ENSARI SINAI YATIRIMLAR 36,58 3,39 94.424.727,76 14:21
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,78 48.784.037,09 14:20
EPLAS EGEPLAST 6,44 0,78 31.913.833,30 14:20
ERBOS ERBOSAN 179,80 3,93 13.473.550,50 14:17
ERCB ERCIYAS CELIK BORU 53,20 1,14 18.508.900,30 14:20
EREGL EREGLI DEMIR CELIK 28,46 1,07 1.708.281.901,94 14:21
ERSU ERSU GIDA 23,60 2,79 19.147.651,94 14:20
ESCAR ESCAR FILO 29,48 -1,99 145.870.328,68 14:21
ESCOM ESCORT TEKNOLOJI 5,43 -1,27 241.664.012,40 14:21
ESEN ESENBOGA ELEKTRIK 3,91 1,30 54.525.717,91 14:21
ETILR ETILER GIDA 3,90 0,78 5.310.108,42 14:14
ETYAT EURO TREND YAT. ORT. 20,74 -1,80 2.058.877,40 14:21
EUHOL EURO YATIRIM HOLDING 13,88 1,68 5.049.528,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,10 1,91 3.573.900,56 14:09
EUPWR EUROPOWER ENERJI 35,24 1,56 216.356.881,56 14:21
EUREN EUROPEN ENDUSTRI 4,75 0,85 56.163.739,94 14:21
EUYO EURO YAT. ORT. 17,43 -0,11 2.063.455,06 14:15
EYGYO EYG GMYO 3,00 -4,46 79.456.567,91 14:21
FADE FADE GIDA 13,83 0,80 5.212.408,23 14:18
FENER FENERBAHCE FUTBOL 2,71 -0,37 226.067.528,26 14:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,98 -0,18 2.775.947,26 14:20
FMIZP F-M IZMIT PISTON 295,50 0,34 9.964.489,75 14:17
FONET FONET BILGI TEKNOLOJILERI 4,93 4,01 450.571.643,93 14:21
FORMT FORMET METAL VE CAM 2,77 -0,36 39.295.787,30 14:21
FORTE FORTE BILGI ILETISIM 99,00 2,59 206.677.210,50 14:21
FRIGO FRIGO PAK GIDA 9,39 3,87 55.737.803,14 14:21
FRMPL FORMUL PLASTIK VE METAL 31,90 5,35 198.563.601,00 14:21
FROTO FORD OTOSAN 106,00 0,38 415.022.312,00 14:21
FZLGY FUZUL GMYO 14,76 9,99 194.093.776,01 14:20
GARAN GARANTI BANKASI 137,90 2,83 1.857.533.407,00 14:21
GARFA GARANTI FAKTORING 26,48 2,40 13.511.046,82 14:20
GATEG GATE GROUP TEKNOLOJI 321,00 -2,06 2.362.409,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,38 -0,19 7.970.737,27 14:20
GEDZA GEDIZ AMBALAJ 31,06 2,78 26.266.500,02 14:20
GENIL GEN ILAC 9,36 -0,64 120.792.813,41 14:21
GENKM GENTAS KIMYA 14,91 3,90 2.301.855.954,34 14:21
GENTS GENTAS 8,42 1,81 52.987.354,96 14:21
GEREL GERSAN ELEKTRIK 30,94 4,88 68.580.620,86 14:20
GESAN GIRISIM ELEKTRIK SANAYI 45,00 1,81 79.872.681,48 14:21
GIPTA GIPTA OFIS KIRTASIYE 74,90 6,32 556.501.028,30 14:21
GLBMD GLOBAL MEN. DEG. 11,80 -0,76 1.153.805,39 14:21
GLCVY GELECEK VARLIK YONETIMI 64,90 2,20 25.135.140,45 14:19
GLRMK GULERMAK AGIR SANAYI 173,30 1,70 692.755.883,00 14:21
GLRYH GULER YAT. HOLDING 4,48 0,22 30.430.705,32 14:20
GLYHO GLOBAL YAT. HOLDING 14,73 0,89 18.030.665,26 14:20
GMTAS GIMAT MAGAZACILIK 27,40 -1,01 39.035.517,08 14:20
GOKNR GOKNUR GIDA 21,04 1,94 53.425.769,66 14:21
GOLTS GOLTAS CIMENTO 335,75 0,90 16.366.320,50 14:20
GOODY GOOD-YEAR 14,20 0,35 4.080.521,53 14:20
GOZDE GOZDE GIRISIM 21,24 2,31 10.150.030,78 14:18
GRNYO GARANTI YAT. ORT. 16,16 6,18 8.769.097,46 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 328,00 -0,30 52.181.049,75 14:21
GRTHO GRAINTURK HOLDING 241,70 -2,93 67.870.576,70 14:21
GSDDE GSD DENIZCILIK 10,08 1,10 15.266.087,70 14:21
GSDHO GSD HOLDING 4,63 1,31 8.689.746,45 14:20
GSRAY GALATASARAY SPORTIF 1,15 0,88 107.159.096,74 14:21
GUBRF GUBRE FABRIK. 508,00 -0,68 317.885.745,50 14:21
GUNDG GUNDOGDU GIDA 727,00 3,86 99.559.009,50 14:21
GWIND GALATA WIND ENERJI 25,86 0,08 66.055.582,10 14:20
GZNMI GEZINOMI SEYAHAT 61,55 -1,44 99.340.213,05 14:21
HALKB T. HALK BANKASI 40,42 1,81 980.809.560,80 14:21
HATEK HATAY TEKSTIL 14,72 -0,07 12.786.164,56 14:15
HATSN HATSAN GEMI 37,18 0,49 16.970.030,42 14:21
HDFGS HEDEF GIRISIM 3,20 -0,31 90.776.670,73 14:20
HEDEF HEDEF HOLDING 113,40 -1,56 115.247.164,80 14:21
HEKTS HEKTAS 3,03 3,41 171.794.026,57 14:21
HKTM HIDROPAR HAREKET KONTROL 11,62 2,02 12.713.094,99 14:18
HLGYO HALK GMYO 5,25 -0,38 175.977.187,91 14:21
HOROZ HOROZ LOJISTIK 55,25 0,18 20.621.579,00 14:20
HRKET HAREKET PROJE TASIMACILIGI 63,70 -0,47 28.444.780,65 14:20
HTTBT HITIT BILGISAYAR 37,86 0,96 13.785.041,34 14:21
HUBVC HUB GIRISIM 5,17 5,08 13.704.099,59 14:21
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 11.066.092,09 14:21
HURGZ HURRIYET GZT. 5,74 -3,20 78.826.094,17 14:21
ICBCT ICBC TURKEY BANK 15,96 9,39 79.108.671,96 14:21
ICUGS ICU GIRISIM 2,76 0,36 17.506.002,78 14:19
IDGYO IDEALIST GMYO 3,70 -3,90 6.337.073,50 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 87,85 0,69 924.625.881,00 14:21
IHAAS IHLAS HABER AJANSI 83,95 2,19 13.355.462,80 14:21
IHEVA IHLAS EV ALETLERI 2,22 1,37 2.381.723,34 14:20
IHGZT IHLAS GAZETECILIK 1,45 0,00 4.615.104,59 14:20
IHLAS IHLAS HOLDING 2,04 0,99 56.176.966,66 14:21
IHLGM IHLAS GAYRIMENKUL 2,02 1,00 12.372.804,99 14:20
IHYAY IHLAS YAYIN HOLDING 1,76 1,73 2.451.863,21 14:16
IMASM IMAS MAKINA 3,73 1,36 50.250.154,81 14:21
INDES INDEKS BILGISAYAR 9,12 5,43 129.163.439,53 14:21
INFO INFO YATIRIM 3,51 1,45 44.089.555,04 14:20
INGRM INGRAM BILISIM 388,75 0,45 4.936.102,25 14:19
INTEK INNOSA TEKNOLOJI 263,25 -0,66 1.927.071,00 13:55
INTEM INTEMA 265,00 1,15 26.246.784,25 14:20
INVEO INVEO YATIRIM HOLDING 7,60 1,60 17.506.419,84 14:21
INVES INVESTCO HOLDING 421,25 1,75 83.313.666,00 14:19
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,70 2,01 987.783,20 13:55
ISBTR IS BANKASI (B) 402.002,50 0,25 2.102.002,50 13:55
ISCTR IS BANKASI (C) 14,27 1,13 3.686.630.994,80 14:21
ISDMR ISKENDERUN DEMIR CELIK 42,36 0,71 49.893.888,64 14:21
ISFIN IS FIN.KIR. 19,12 1,70 12.105.548,00 14:21
ISGSY IS GIRISIM 133,90 -0,81 215.335.929,30 14:21
ISGYO IS GMYO 21,08 1,44 5.309.233,04 14:21
ISKPL ISIK PLASTIK 11,34 5,49 924.441.621,23 14:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,54 0,41 153.607.404,98 14:21
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,84 4.558.567,70 14:21
ISYAT IS YAT. ORT. 8,42 0,84 2.451.546,18 14:20
IZENR IZDEMIR ENERJI 9,90 1,02 237.613.555,04 14:21
IZFAS IZMIR FIRCA 50,05 -1,38 126.457.154,20 14:21
IZINV IZ YATIRIM HOLDING 60,65 0,75 2.707.909,95 14:21
IZMDC IZMIR DEMIR CELIK 6,61 2,48 13.695.748,45 14:21
JANTS JANTSA JANT SANAYI 17,07 0,41 16.230.056,33 14:21
KAPLM KAPLAMIN 414,75 2,34 43.040.478,50 14:20
KAREL KAREL ELEKTRONIK 8,78 1,74 37.521.199,32 14:21
KARSN KARSAN OTOMOTIV 9,97 1,22 58.065.750,01 14:19
KARTN KARTONSAN 71,25 0,99 4.435.229,85 14:18
KATMR KATMERCILER EKIPMAN 2,96 2,78 272.686.590,85 14:21
KAYSE KAYSERI SEKER FABRIKASI 4,83 0,42 32.926.404,53 14:20
KBORU KUZEY BORU 17,70 -1,06 71.312.196,69 14:21
KCAER KOCAER CELIK 11,93 1,36 99.432.570,11 14:21
KCHOL KOC HOLDING 193,80 0,31 2.337.241.100,20 14:21
KENT KENT GIDA 455,00 -1,19 1.173.482,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,80 7,95 11.486.659,04 13:55
KFEIN KAFEIN YAZILIM 8,70 1,05 11.913.716,68 14:21
KGYO KORAY GMYO 7,63 -3,42 43.763.039,12 14:21
KIMMR KIM MARKET-ERSAN ALISVERIS 18,97 2,54 74.006.712,82 14:21
KLGYO KILER GMYO 5,73 0,17 28.593.341,16 14:19
KLKIM KALEKIM KIMYEVI MADDELER 40,66 2,16 45.921.357,54 14:20
KLMSN KLIMASAN KLIMA 29,32 0,48 19.014.737,08 14:20
KLNMA T. KALKINMA BANK. 10,58 -0,56 470.774,78 13:55
KLRHO KILER HOLDING 143,90 -9,95 249.171.992,90 14:21
KLSER KALESERAMIK 25,98 1,80 13.801.293,24 14:20
KLSYN KOLEKSIYON MOBILYA 9,72 5,65 38.981.893,60 14:21
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 0,72 28.466.374,70 14:20
KMPUR KIMTEKS POLIURETAN 17,63 2,74 203.183.672,59 14:21
KNFRT KONFRUT TARIM 10,99 0,73 9.101.765,15 14:21
KOCMT KOC METALURJI 2,50 3,31 25.520.632,04 14:21
KONKA KONYA KAGIT 15,88 0,76 21.838.626,05 14:15
KONTR KONTROLMATIK TEKNOLOJI 8,96 2,63 192.398.853,72 14:21
KONYA KONYA CIMENTO 4.055,00 1,06 17.416.092,50 14:19
KOPOL KOZA POLYESTER 6,63 2,00 433.898.985,84 14:21
KORDS KORDSA TEKNIK TEKSTIL 57,35 -1,46 31.791.039,40 14:21
KOTON KOTON MAGAZACILIK 14,95 0,07 19.713.813,66 14:20
KRDMA KARDEMIR (A) 31,88 6,05 274.950.095,20 14:21
KRDMB KARDEMIR (B) 51,85 5,64 507.874.686,01 14:21
KRDMD KARDEMIR (D) 31,02 3,33 862.350.737,98 14:21
KRGYO KORFEZ GMYO 2,81 0,00 17.210.345,82 14:18
KRONT KRON TEKNOLOJI 22,42 4,28 66.600.536,58 14:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 0,36 6.357.088,46 14:21
KRSTL KRISTAL KOLA 9,00 0,45 18.495.001,13 14:21
KRTEK KARSU TEKSTIL 27,22 0,52 4.080.540,90 14:20
KRVGD KERVAN GIDA 2,95 -0,34 12.433.658,88 14:21
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,65 835.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 61,55 1,40 3.939.457.373,35 14:21
KTSKR KUTAHYA SEKER FABRIKASI 79,15 1,67 40.788.890,25 14:21
KUTPO KUTAHYA PORSELEN 91,95 -0,59 23.454.474,80 14:20
KUVVA KUVVA GIDA 127,10 1,68 11.400.027,00 14:17
KUYAS KUYAS YATIRIM 71,40 -0,07 448.715.333,95 14:20
KZBGY KIZILBUK GYO 3,13 0,97 53.744.804,34 14:21
KZGYO KUZUGRUP GMYO 21,26 1,05 15.623.675,16 14:20
LIDER LDR TURIZM 91,05 -1,57 47.810.465,90 14:21
LIDFA LIDER FAKTORING 3,39 3,67 30.433.422,37 14:20
LILAK LILA KAGIT 32,38 1,82 101.042.484,42 14:21
LINK LINK BILGISAYAR 6,14 9,84 359.917.241,33 14:21
LKMNH LOKMAN HEKIM SAGLIK 16,13 0,19 4.703.411,01 14:14
LMKDC LIMAK DOGU ANADOLU 34,32 -1,66 217.980.700,40 14:21
LOGO LOGO YAZILIM 136,20 1,26 36.242.655,70 14:21
LRSHO LORAS HOLDING 3,38 0,90 22.361.346,39 14:21
LUKSK LUKS KADIFE 97,00 1,04 3.882.845,95 14:15
LXGYO LUXERA GMYO 21,30 9,91 1.365.909.086,24 14:21
LYDHO LYDIA HOLDING 192,50 0,00 46.940.491,70 14:17
LYDYE LYDIA YESIL ENERJI 17.202,50 2,33 56.537.847,50 14:15
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 102.014.074,00 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 32,38 -3,80 45.627.061,74 14:21
MAGEN MARGUN ENERJI 48,62 1,08 79.915.204,24 14:21
MAKIM MAKIM MAKINE 15,99 -0,37 7.952.092,19 14:17
MAKTK MAKINA TAKIM 13,18 0,46 14.060.015,94 14:20
MANAS MANAS ENERJI YONETIMI 24,00 9,99 685.764.493,96 14:21
MARBL TUREKS TURUNC MADENCILIK 12,45 1,30 30.020.798,56 14:21
MARKA MARKA YATIRIM HOLDING 29,28 9,99 57.114.604,84 14:20
MARMR MARMARA HOLDING 2,18 0,93 136.383.559,96 14:21
MARTI MARTI OTEL 1,49 -1,97 66.813.569,64 14:21
MAVI MAVI GIYIM 41,40 0,53 115.446.122,92 14:21
MCARD METROPAL KURUMSAL HIZMETLER 125,70 7,44 5.796.146.221,80 14:21
MEDTR MEDITERA TIBBI MALZEME 28,44 -0,14 9.716.586,20 14:20
MEGAP MEGA POLIETILEN 2,60 -1,52 5.153.063,72 13:55
MEGMT MEGA METAL 65,20 -2,54 334.909.023,40 14:21
MEKAG MEKA GLOBAL MAKINE 6,86 -2,00 130.605.528,84 14:21
MEPET METRO PETROL VE TESISLERI 24,10 -4,14 15.866.594,40 14:21
MERCN MERCAN KIMYA 17,20 2,26 29.042.207,39 14:20
MERIT MERIT TURIZM 16,61 0,36 25.993.124,11 14:21
MERKO MERKO GIDA 15,67 0,45 47.001.488,50 14:21
METRO METRO HOLDING 5,31 2,31 44.155.265,00 14:21
MEYSU MEYSU GIDA 13,41 3,31 348.051.614,41 14:21
MGROS MIGROS TICARET 593,50 0,34 357.944.520,50 14:21
MHRGY MHR GMYO 3,45 1,77 6.872.344,78 14:18
MIATK MIA TEKNOLOJI 38,42 0,52 165.155.211,30 14:21
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 1.237.906,60 13:55
MNDRS MENDERES TEKSTIL 13,92 -0,93 42.097.297,52 14:20
MNDTR MONDI TURKEY 5,69 -1,22 7.665.538,61 14:20
MOBTL MOBILTEL ILETISIM 10,18 1,80 31.276.105,02 14:20
MOGAN MOGAN ENERJI 9,74 0,41 51.882.634,13 14:21
MOPAS MOPAS MARKETCILIK 39,04 2,47 194.347.041,00 14:21
MPARK MLP SAGLIK 433,50 -1,48 70.912.285,25 14:20
MRGYO MARTI GMYO 1,41 0,00 47.175.757,74 14:21
MRSHL MARSHALL 1.398,00 0,43 5.506.581,00 14:20
MSGYO MISTRAL GMYO 7,74 4,88 68.958.368,67 14:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,72 1,40 12.175.072,08 14:21
MTRYO METRO YAT. ORT. 9,64 -0,62 787.640,24 14:20
MZHLD MAZHAR ZORLU HOLDING 6,22 0,65 701.971,08 14:14
NATEN NATUREL ENERJI 7,06 0,86 15.189.958,80 14:21
NETAS NETAS TELEKOM. 57,90 0,00 11.343.718,95 14:21
NETCD NETCAD YAZILIM 134,90 -3,02 1.001.497.220,00 14:21
NIBAS NIGBAS NIGDE BETON 8,40 1,20 26.700.802,44 14:21
NTGAZ NATURELGAZ 12,26 1,91 35.775.679,67 14:21
NTHOL NET HOLDING 41,92 -0,62 43.385.384,66 14:20
NUGYO NUROL GMYO 9,10 0,89 4.548.918,37 14:19
NUHCM NUH CIMENTO 295,00 -9,99 233.886.176,50 14:21
OBAMS OBA MAKARNACILIK 8,07 -0,37 268.812.715,07 14:20
OBASE OBASE BILGISAYAR 34,54 0,47 4.355.290,04 14:18
ODAS ODAS ELEKTRIK 6,07 1,00 204.783.994,40 14:20
ODINE ODINE TEKNOLOJI 621,50 -4,38 198.584.149,50 14:21
OFSYM OFIS YEM GIDA 62,00 1,31 14.767.836,50 14:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,30 0,12 157.191.259,70 14:20
ONRYT ONUR TEKNOLOJI 58,75 0,86 45.103.449,90 14:21
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 -2,02 3.746.846,34 14:21
ORGE ORGE ENERJI ELEKTRIK 67,95 0,59 20.079.053,50 14:21
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 306.284,10 13:55
OSMEN OSMANLI MENKUL 7,56 0,80 10.762.663,83 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 16.313.533,93 14:21
OTKAR OTOKAR 371,75 0,88 123.836.694,50 14:20
OTTO OTTO HOLDING 311,50 -0,80 25.914.427,50 14:21
OYAKC OYAK CIMENTO 23,22 0,00 177.318.894,66 14:21
OYAYO OYAK YAT. ORT. 59,35 4,12 4.124.980,05 14:18
OYLUM OYLUM SINAI YATIRIMLAR 8,03 -0,86 2.289.467,36 14:15
OYYAT OYAK YATIRIM MENKUL 62,70 -1,26 26.611.219,60 14:21
OZATD OZATA DENIZCILIK 209,70 -2,01 67.069.521,50 14:20
OZGYO OZDERICI GMYO 2,07 0,98 4.641.702,36 14:18
OZKGY OZAK GMYO 13,32 0,08 29.410.380,81 14:21
OZRDN OZERDEN AMBALAJ 32,42 0,43 14.337.558,62 14:21
OZSUB OZSU BALIK 23,82 7,49 276.683.445,62 14:21
OZYSR OZYASAR TEL 47,66 2,72 20.468.181,74 14:21
PAGYO PANORA GMYO 102,60 2,19 15.144.528,35 14:19
PAHOL PASIFIK HOLDING 1,49 0,68 189.226.765,74 14:21
PAMEL PAMEL ELEKTRIK 84,60 4,38 4.841.724,25 14:20
PAPIL PAPILON SAVUNMA 15,92 -0,25 106.248.869,82 14:21
PARSN PARSAN 81,45 0,87 5.323.471,50 14:20
PASEU PASIFIK EURASIA LOJISTIK 121,30 -0,57 134.187.775,00 14:21
PATEK PASIFIK TEKNOLOJI 17,54 -0,06 105.536.575,39 14:21
PCILT PC ILETISIM MEDYA 30,56 5,09 149.939.357,64 14:20
PEKGY PEKER GMYO 13,47 0,52 3.222.072.212,95 14:21
PENGD PENGUEN GIDA 8,85 1,72 16.530.601,64 14:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 0,91 13.130.526,98 14:21
PETKM PETKIM 20,50 3,54 1.263.231.734,17 14:21
PETUN PINAR ET VE UN 11,48 0,26 9.370.635,58 14:20
PGSUS PEGASUS 178,40 0,85 749.322.002,30 14:21
PINSU PINAR SU 10,90 -0,91 32.548.779,81 14:21
PKART PLASTIKKART 74,45 2,20 11.120.994,80 14:21
PKENT PETROKENT TURIZM 158,00 1,28 58.010.576,40 14:21
PLTUR PLATFORM TURIZM 24,50 -1,53 55.792.391,00 14:21
PNLSN PANELSAN CATI CEPHE 52,60 7,13 112.138.051,52 14:20
PNSUT PINAR SUT 10,95 0,55 4.555.853,30 14:19
POLHO POLISAN HOLDING 21,68 5,24 115.435.319,00 14:21
POLTK POLITEKNIK METAL 5.032,50 0,05 33.551.257,50 14:20
PRDGS PARDUS GIRISIM 6,63 1,07 15.368.081,65 14:21
PRKAB TURK PRYSMIAN KABLO 41,14 -3,43 38.738.278,22 14:21
PRKME PARK ELEK.MADENCILIK 18,90 1,72 14.850.201,86 14:21
PRZMA PRIZMA PRESS MATBAACILIK 15,68 -0,13 13.069.293,35 14:20
PSDTC PERGAMON DIS TICARET 118,50 -0,75 3.767.184,30 14:20
PSGYO PASIFIK GMYO 2,20 2,80 122.785.182,00 14:21
QNBFK QNB FINANSAL KIRALAMA 51,40 2,80 505.621,80 13:55
QNBTR QNB BANK 290,25 5,16 11.341.671,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,17 1,28 229.102.801,26 14:21
RALYH RAL YATIRIM HOLDING 136,90 -2,91 66.277.717,30 14:19
RAYSG RAY SIGORTA 203,50 2,16 25.873.656,50 14:21
REEDR REEDER TEKNOLOJI 7,27 8,18 953.221.136,05 14:21
RGYAS RONESANS GAYRIMENKUL YAT. 157,80 -0,32 87.397.334,90 14:21
RNPOL RAINBOW POLIKARBONAT 1,91 -1,55 4.072.706,23 14:20
RODRG RODRIGO TEKSTIL 20,24 -0,88 2.883.778,35 14:21
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 0,00 40.850.080,64 14:21
RUBNS RUBENIS TEKSTIL 33,80 3,17 8.815.244,12 14:18
RUZYE RUZY MADENCILIK VE ENERJI 13,22 5,34 259.206.683,98 14:21
RYGYO REYSAS GMYO 31,86 -0,69 31.821.848,70 14:20
RYSAS REYSAS LOJISTIK 17,28 -0,63 73.490.178,43 14:21
SAFKR SAFKAR EGE SOGUTMACILIK 25,46 -0,16 43.583.419,10 14:21
SAHOL SABANCI HOLDING 94,25 0,21 1.596.644.564,75 14:21
SAMAT SARAY MATBAACILIK 5,39 0,19 1.864.650,66 14:21
SANEL SANEL MUHENDISLIK 35,40 1,03 5.567.738,80 14:17
SANFM SANIFOAM ENDUSTRI 6,84 1,33 15.035.782,45 14:21
SANKO SANKO PAZARLAMA 20,12 0,60 1.978.353,36 14:20
SARKY SARKUYSAN 29,66 -0,34 78.465.409,76 14:21
SASA SASA POLYESTER 2,49 0,40 2.209.304.712,90 14:21
SAYAS SAY YENILENEBILIR ENERJI 42,86 -0,65 15.764.264,70 14:18
SDTTR SDT UZAY VE SAVUNMA 216,70 -0,18 151.684.849,90 14:21
SEGMN SEGMEN KARDESLER GIDA 52,75 2,33 175.112.225,90 14:20
SEGYO SEKER GMYO 5,20 -2,99 43.379.397,70 14:21
SEKFK SEKER FIN. KIR. 10,41 0,87 3.484.949,21 14:20
SEKUR SEKURO PLASTIK 6,10 2,52 9.506.733,73 14:20
SELEC SELCUK ECZA DEPOSU 82,90 1,28 22.595.616,35 14:20
SELVA SELVA GIDA 2,21 -0,45 58.372.682,59 14:20
SERNT SERANIT GRANIT SERAMIK 7,82 0,90 73.786.299,52 14:21
SEYKM SEYITLER KIMYA 4,53 0,67 3.418.507,23 14:20
SILVR SILVERLINE ENDUSTRI 2,54 1,60 3.904.176,96 14:20
SISE SISE CAM 43,82 3,15 1.183.502.463,00 14:21
SKBNK SEKERBANK 11,02 1,10 220.844.270,07 14:21
SKTAS SOKTAS 3,23 1,25 7.975.237,49 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,50 0,94 16.069.758,25 14:20
SKYMD SEKER YATIRIM 12,30 2,93 46.066.293,67 14:20
SMART SMARTIKS YAZILIM 34,20 -2,01 101.829.277,68 14:21
SMRTG SMART GUNES ENERJISI TEK. 7,18 1,70 24.035.902,14 14:21
SMRVA SUMER VARLIK YONETIM 58,80 0,68 54.217.102,85 14:21
SNGYO SINPAS GMYO 3,91 4,27 115.623.447,31 14:21
SNICA SANICA ISI SANAYI 3,84 0,79 9.501.051,41 14:20
SNPAM SONMEZ PAMUKLU 21,30 0,95 304.142,00 13:55
SODSN SODAS SODYUM SANAYII 9,87 -0,20 673.061,34 13:55
SOKE SOKE DEGIRMENCILIK 14,97 -1,06 31.855.711,07 14:21
SOKM SOK MARKETLER TICARET 53,40 0,09 119.564.385,40 14:21
SONME SONMEZ FILAMENT 151,00 0,67 1.689.036,30 14:21
SRVGY SERVET GMYO 3,27 5,48 110.888.812,43 14:21
SUMAS SUMAS SUNI TAHTA 263,00 -0,75 744.646,50 13:55
SUNTK SUN TEKSTIL 36,78 -0,86 25.158.372,02 14:20
SURGY SUR TATIL EVLERI GMYO 54,75 -0,09 156.239.528,65 14:21
SUWEN SUWEN TEKSTIL 9,00 2,27 11.490.704,15 14:21
SVGYO SAVUR GMYO 7,77 9,90 78.557.240,79 14:21
TABGD TAB GIDA 250,75 -0,89 36.638.219,00 14:19
TARKM TARKIM BITKI KORUMA 380,50 -0,91 29.151.841,75 14:21
TATEN TATLIPINAR ENERJI URETIM 11,28 2,36 910.769.758,91 14:21
TATGD TAT GIDA 17,54 -0,17 27.094.938,25 14:20
TAVHL TAV HAVALIMANLARI 292,25 0,78 246.622.696,75 14:21
TBORG T.TUBORG 150,30 0,40 7.816.846,90 14:20
TCELL TURKCELL 110,10 0,92 1.366.040.565,30 14:21
TCKRC KIRAC GALVANIZ 93,00 0,76 85.691.722,45 14:21
TDGYO TREND GMYO 18,05 0,06 4.500.283,22 14:17
TEHOL TERA YATIRIM TEK. HOL. 16,41 -1,32 909.050.339,39 14:21
TEKTU TEK-ART TURIZM 9,33 -0,32 58.839.481,92 14:21
TERA TERA YATIRIM MENKUL DEGERLER 307,00 3,45 1.330.868.013,00 14:21
TEZOL EUROPAP TEZOL KAGIT 16,21 -0,55 17.564.339,52 14:21
TGSAS TGS DIS TICARET 169,80 -0,70 16.313.609,90 14:16
THYAO TURK HAVA YOLLARI 292,75 0,95 2.786.110.523,00 14:21
TKFEN TEKFEN HOLDING 85,05 1,55 230.070.638,45 14:20
TKNSA TEKNOSA IC VE DIS TICARET 22,64 0,27 48.893.738,38 14:21
TLMAN TRABZON LIMAN 89,60 1,07 7.356.773,00 14:21
TMPOL TEMAPOL POLIMER PLASTIK 565,00 -0,96 89.099.287,00 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 0,38 27.999.148,70 14:20
TNZTP TAPDI TINAZTEPE 22,98 0,09 75.546.905,78 14:21
TOASO TOFAS OTO. FAB. 311,75 2,30 747.244.409,50 14:21
TRALT TURK ALTIN ISLETMELERI 51,45 0,59 1.325.120.873,00 14:21
TRCAS TURCAS HOLDING 41,10 -0,82 62.991.716,40 14:20
TRENJ TR DOGAL ENERJI 103,90 -0,19 61.987.162,80 14:21
TRGYO TORUNLAR GMYO 83,70 0,00 35.886.809,80 14:21
TRHOL TERA FINANSAL YAT. HOL. 801,50 0,25 76.563.581,00 14:20
TRILC TURK ILAC SERUM 15,87 0,95 14.853.153,33 14:21
TRMET TR ANADOLU METAL MADENCILIK 145,00 0,00 229.073.184,90 14:21
TSGYO TSKB GMYO 6,84 1,18 2.480.555,58 14:14
TSKB T.S.K.B. 12,62 2,35 110.139.582,84 14:21
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 95.784.367,79 14:21
TTKOM TURK TELEKOM 60,25 0,42 256.868.649,30 14:21
TTRAK TURK TRAKTOR 457,75 -0,27 61.647.831,75 14:21
TUCLK TUGCELIK 4,38 3,06 37.164.188,24 14:21
TUKAS TUKAS 2,37 1,28 97.174.768,34 14:21
TUPRS TUPRAS 252,75 -0,88 4.301.368.135,25 14:21
TUREX TUREKS TURIZM TASIMACILIK 7,98 -0,87 176.243.889,93 14:20
TURGG TURKER PROJE GAYRIMENKUL 27,16 1,95 3.745.162,58 14:18
TURSG TURKIYE SIGORTA 13,94 6,98 600.571.846,84 14:21
UCAYM UCAY MUHENDISLIK 25,26 0,72 161.789.770,86 14:21
UFUK UFUK YATIRIM 1.554,00 -1,52 8.755.803,00 14:19
ULAS ULASLAR TURIZM YAT. 33,72 -0,77 4.418.717,42 14:20
ULKER ULKER BISKUVI 111,00 1,65 491.602.089,00 14:21
ULUFA ULUSAL FAKTORING 4,06 0,00 22.139.674,72 14:20
ULUSE ULUSOY ELEKTRIK 187,40 2,46 9.272.825,00 14:20
ULUUN ULUSOY UN SANAYI 8,00 1,39 26.604.540,70 14:21
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 1,52 12.259.276,12 14:21
USAK USAK SERAMIK 1,63 0,62 38.185.000,82 14:21
VAKBN VAKIFLAR BANKASI 32,36 1,57 471.478.702,32 14:21
VAKFA VAKIF FAKTORING 12,24 0,91 65.066.169,17 14:20
VAKFN VAKIF FIN. KIR. 1,89 0,53 153.955.023,69 14:20
VAKKO VAKKO TEKSTIL 74,80 0,54 91.942.166,70 14:20
VANGD VANET GIDA 69,65 -1,00 15.913.231,70 14:21
VBTYZ VBT YAZILIM 21,96 -0,72 21.924.406,46 14:20
VERTU VERUSATURK GIRISIM 38,52 0,94 9.385.129,82 14:20
VERUS VERUSA HOLDING 379,25 0,33 30.083.197,50 14:20
VESBE VESTEL BEYAZ ESYA 7,31 0,55 15.097.752,83 14:20
VESTL VESTEL 28,64 0,85 32.561.558,22 14:20
VKFYO VAKIF YAT. ORT. 35,38 5,42 23.353.557,88 14:21
VKGYO VAKIF GMYO 2,72 1,12 18.432.146,69 14:21
VKING VIKING KAGIT 26,96 -0,15 27.251.892,24 14:19
VRGYO VERA KONSEPT GMYO 2,27 1,79 18.148.038,24 14:21
VSNMD VISNE MADENCILIK 75,20 0,27 37.081.936,95 14:21
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 301.289.469,17 14:20
YATAS YATAS 43,96 0,09 12.746.488,64 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 24,12 1,34 5.444.265,08 14:19
YBTAS YIBITAS INSAAT MALZEME 20,16 -0,88 1.161.157,05 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,75 7,23 634.800.176,53 14:21
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 186,90 1,03 35.724.498,80 14:18
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,36 0,63 29.550.071,96 14:21
YKBNK YAPI VE KREDI BANK. 35,46 1,37 2.637.364.247,26 14:21
YKSLN YUKSELEN CELIK 3,29 3,13 17.682.807,32 14:18
YONGA YONGA MOBILYA 56,00 5,66 962.442,60 13:55
YUNSA YUNSA 8,44 1,32 34.104.876,08 14:21
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,24 0,81 32.504.223,11 14:19
ZEDUR ZEDUR ENERJI 8,03 0,38 4.802.786,42 14:18
ZERGY ZERAY GMYO 21,22 -1,76 47.192.590,30 14:18
ZGYO Z GMYO 25,08 0,32 335.788.090,36 14:21
ZOREN ZORLU ENERJI 2,92 0,69 63.413.413,01 14:21
ZRGYO ZIRAAT GMYO 21,66 0,37 3.386.100,68 14:18
PİYASA ÖZETİ
Dolar 44,2092 % 0.08
Euro 50,9404 % 0.13
Sterlin 58,9797 % 0.23
Bitcoin 3270401,00 % 0.61
Ethereum 102867,00 % 2.63
Çeyrek 11.728,00 % 0,14
G. Altın 7.118,03 % 0,13
BIST 100 13.067,52 % 0,86
Litecoin 2555.92 % 0.80
B. Cash 21017,00 % 0.49
EN ÇOK İŞLEM GÖRENLER
MCARD 5.773.825.141,40
AKBNK 4.541.444.948,30