| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,21 |
-1,21 |
15.437.309,13 |
10:23 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,54 |
0,82 |
2.831.146,04 |
10:22 |
|
ACSEL ACIPAYAM SELULOZ |
102,30 |
-0,78 |
796.458,30 |
10:23 |
|
ADEL ADEL KALEMCILIK |
31,18 |
-1,02 |
3.114.946,84 |
10:23 |
|
ADESE ADESE GAYRIMENKUL |
1,65 |
-1,20 |
53.502.543,54 |
10:23 |
|
ADGYO ADRA GMYO |
45,32 |
0,09 |
2.030.490,58 |
10:18 |
|
AEFES ANADOLU EFES |
15,73 |
0,58 |
66.080.367,58 |
10:23 |
|
AFYON AFYON CIMENTO |
12,95 |
-0,23 |
3.392.665,39 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK |
208,60 |
-0,10 |
2.754.417,30 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING |
27,98 |
-0,14 |
6.070.369,80 |
10:23 |
|
AGROT AGROTECH TEKNOLOJI |
7,06 |
-0,56 |
3.241.992,24 |
10:23 |
|
AGYO ATAKULE GMYO |
7,04 |
0,14 |
106.887,84 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ |
25,34 |
0,48 |
11.276.773,62 |
10:23 |
|
AHSGY AHES GMYO |
13,85 |
-0,57 |
1.697.592,23 |
10:22 |
|
AKBNK AKBANK |
65,70 |
2,02 |
2.358.558.449,00 |
10:23 |
|
AKCNS AKCANSA |
132,20 |
0,15 |
7.478.929,60 |
10:23 |
|
AKENR AKENERJI |
10,60 |
-1,67 |
11.402.213,34 |
10:23 |
|
AKFGY AKFEN GMYO |
2,69 |
0,75 |
9.016.572,40 |
10:23 |
|
AKFIS AKFEN INSAAT |
21,28 |
0,00 |
3.313.682,52 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI |
17,07 |
0,53 |
2.300.485,84 |
10:23 |
|
AKGRT AKSIGORTA |
6,60 |
-0,15 |
7.125.192,81 |
10:22 |
|
AKMGY AKMERKEZ GMYO |
205,80 |
1,18 |
265.241,00 |
10:23 |
|
AKSA AKSA |
10,26 |
-3,75 |
65.648.038,14 |
10:23 |
|
AKSEN AKSA ENERJI |
62,50 |
0,08 |
78.977.537,35 |
10:23 |
|
AKSGY AKIS GMYO |
7,43 |
-0,27 |
538.144,52 |
10:21 |
|
AKSUE AKSU ENERJI |
15,28 |
-2,36 |
1.382.571,08 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,93 |
-0,34 |
538.035,50 |
10:21 |
|
ALARK ALARKO HOLDING |
96,45 |
1,26 |
239.319.567,80 |
10:23 |
|
ALBRK ALBARAKA TURK |
8,22 |
0,74 |
13.221.885,82 |
10:23 |
|
ALCAR ALARKO CARRIER |
859,50 |
-0,29 |
2.127.240,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS |
107,10 |
0,56 |
2.141.884,30 |
10:22 |
|
ALFAS ALFA SOLAR ENERJI |
43,02 |
0,05 |
3.445.746,04 |
10:23 |
|
ALGYO ALARKO GMYO |
29,10 |
-3,00 |
12.643.577,66 |
10:23 |
|
ALKA ALKIM KAGIT |
8,87 |
-0,11 |
3.610.891,09 |
10:23 |
|
ALKIM ALKIM KIMYA |
15,83 |
0,13 |
656.310,34 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT |
129,90 |
4,67 |
105.991.716,00 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,57 |
1,00 |
318.510.617,31 |
10:23 |
|
ALTNY ALTINAY SAVUNMA |
61,25 |
-0,73 |
19.351.499,40 |
10:23 |
|
ALVES ALVES KABLO |
24,62 |
-0,81 |
9.912.936,08 |
10:23 |
|
ANELE ANEL ELEKTRIK |
16,00 |
-0,74 |
735.084,37 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,62 |
1,40 |
4.205.780,87 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK. |
97,10 |
0,26 |
3.259.291,50 |
10:23 |
|
ANSGR ANADOLU SIGORTA |
22,46 |
0,18 |
7.510.562,68 |
10:23 |
|
ARASE DOGU ARAS ENERJI |
61,55 |
-0,73 |
575.416,00 |
10:20 |
|
ARCLK ARCELIK |
104,20 |
-0,29 |
36.472.745,50 |
10:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,30 |
-0,27 |
60.874.551,68 |
10:23 |
|
ARENA ARENA BILGISAYAR |
26,66 |
-0,45 |
4.911.247,36 |
10:23 |
|
ARMGD ARMADA GIDA |
41,74 |
0,10 |
2.749.996,14 |
10:23 |
|
ARSAN ARSAN TEKSTIL |
3,13 |
5,74 |
82.281.802,27 |
10:23 |
|
ARTMS ARTEMIS HALI |
40,64 |
-0,97 |
15.521.356,22 |
10:23 |
|
ARZUM ARZUM EV ALETLERI |
2,68 |
1,52 |
2.131.801,35 |
10:23 |
|
ASELS ASELSAN |
185,90 |
0,43 |
378.105.381,40 |
10:23 |
|
ASGYO ASCE GMYO |
10,68 |
-0,37 |
1.621.746,85 |
10:23 |
|
ASTOR ASTOR ENERJI |
99,20 |
1,12 |
354.037.509,65 |
10:23 |
|
ASUZU ANADOLU ISUZU |
53,90 |
-0,46 |
1.988.898,90 |
10:23 |
|
ATAGY ATA GMYO |
13,62 |
-0,73 |
233.693,51 |
10:23 |
|
ATAKP ATAKEY PATATES |
52,95 |
0,19 |
1.651.225,80 |
10:23 |
|
ATATP ATP YAZILIM |
155,70 |
-2,44 |
34.784.612,50 |
10:23 |
|
ATEKS AKIN TEKSTIL |
76,00 |
0,00 |
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,78 |
0,00 |
460.476,20 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
69,80 |
2,80 |
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO |
10,54 |
-0,38 |
1.140.047,55 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,58 |
-0,57 |
2.594.970,28 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,62 |
1,12 |
694.350,01 |
10:23 |
|
AVPGY AVRUPAKENT GMYO |
55,15 |
-0,99 |
2.698.841,95 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,50 |
-0,64 |
671.439,44 |
10:23 |
|
AYCES ALTINYUNUS CESME |
456,00 |
3,52 |
46.088.814,75 |
10:23 |
|
AYDEM AYDEM ENERJI |
19,88 |
0,25 |
12.929.736,20 |
10:23 |
|
AYEN AYEN ENERJI |
25,20 |
0,48 |
341.770,04 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT |
18,00 |
0,00 |
82.854,00 |
09:55 |
|
AYGAZ AYGAZ |
208,10 |
-0,43 |
1.446.908,30 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI |
4,62 |
1,76 |
7.054.479,22 |
10:23 |
|
BAGFS BAGFAS |
26,76 |
-0,15 |
1.525.557,10 |
10:23 |
|
BAHKM BAHADIR KIMYA |
59,20 |
-1,09 |
9.956.608,40 |
10:23 |
|
BAKAB BAK AMBALAJ |
38,82 |
-1,22 |
2.746.150,28 |
10:23 |
|
BALAT BALATACILAR BALATACILIK |
74,00 |
0,00 |
863.358,00 |
09:55 |
|
BALSU BALSU GIDA |
17,12 |
0,12 |
2.973.084,20 |
10:23 |
|
BANVT BANVIT |
167,40 |
1,52 |
4.252.952,60 |
10:23 |
|
BARMA BAREM AMBALAJ |
30,24 |
-1,43 |
15.768.701,64 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO |
14,46 |
2,19 |
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,10 |
-0,29 |
1.251.494,76 |
10:22 |
|
BAYRK BAYRAK TABAN SANAYI |
24,26 |
-0,98 |
9.169.541,36 |
10:23 |
|
BEGYO BATI EGE GMYO |
5,09 |
-0,20 |
5.105.471,11 |
10:23 |
|
BERA BERA HOLDING |
17,34 |
-0,69 |
10.981.686,91 |
10:23 |
|
BESLR BESLER GIDA |
12,45 |
0,08 |
1.144.502,10 |
10:23 |
|
BEYAZ BEYAZ FILO |
29,84 |
5,07 |
87.240.454,02 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI |
159,10 |
0,25 |
1.689.265,80 |
10:23 |
|
BIENY BIEN YAPI URUNLERI |
28,40 |
0,14 |
6.616.002,92 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
65,00 |
0,00 |
5.959.791,40 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,06 |
-0,11 |
4.957.351,06 |
10:23 |
|
BIGTK BIG MEDYA TEKNOLOJI |
338,25 |
1,35 |
5.665.343,50 |
10:23 |
|
BIMAS BIM MAGAZALAR |
520,00 |
-1,61 |
815.911.040,00 |
10:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
187,90 |
-0,05 |
11.308.959,00 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,77 |
-0,51 |
21.895.459,78 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,54 |
-1,01 |
12.420.339,60 |
10:23 |
|
BIZIM BIZIM MAGAZALARI |
27,12 |
-0,37 |
789.468,84 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,79 |
1,70 |
6.108.043,49 |
10:23 |
|
BLCYT BILICI YATIRIM |
38,90 |
-2,90 |
57.144.027,02 |
10:23 |
|
BLUME BLUME METAL KIMYA |
46,60 |
-0,85 |
23.388.294,54 |
10:23 |
|
BMSCH BMS CELIK HASIR |
26,32 |
-0,30 |
23.296.607,52 |
10:23 |
|
BMSTL BMS BIRLESIK METAL |
126,80 |
0,56 |
65.856.114,50 |
10:23 |
|
BNTAS BANTAS AMBALAJ |
6,36 |
-0,16 |
775.006,17 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI |
18,90 |
0,16 |
2.542.110,66 |
10:23 |
|
BORLS BORLEASE OTOMOTIV |
5,23 |
-0,76 |
24.687.562,51 |
10:23 |
|
BORSK BOR SEKER |
23,44 |
-3,93 |
32.365.084,82 |
10:23 |
|
BOSSA BOSSA |
6,64 |
0,00 |
2.378.336,66 |
10:23 |
|
BRISA BRISA |
80,95 |
0,56 |
327.341,70 |
10:23 |
|
BRKO BIRKO MENSUCAT |
8,00 |
1,39 |
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,37 |
0,55 |
447.281,74 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM |
88,05 |
2,26 |
16.454.934,25 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,78 |
0,22 |
2.308.437,69 |
10:23 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-1,07 |
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
504,00 |
-0,88 |
196.825.434,00 |
10:23 |
|
BRYAT BORUSAN YAT. PAZ. |
2.315,00 |
-1,49 |
43.407.676,00 |
10:23 |
|
BSOKE BATISOKE CIMENTO |
15,34 |
3,16 |
27.818.874,82 |
10:23 |
|
BTCIM BATI CIMENTO |
3,76 |
7,12 |
181.378.690,17 |
10:23 |
|
BUCIM BURSA CIMENTO |
6,26 |
-0,16 |
2.555.767,09 |
10:21 |
|
BULGS BULLS GSYO |
43,22 |
-0,28 |
36.756.493,02 |
10:23 |
|
BURCE BURCELIK |
51,25 |
-3,21 |
22.499.814,02 |
10:23 |
|
BURVA BURCELIK VANA |
415,00 |
-0,54 |
9.723.631,25 |
10:23 |
|
BVSAN BULBULOGLU VINC |
102,70 |
-0,96 |
8.213.727,70 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI |
27,40 |
-1,44 |
2.224.866,10 |
10:22 |
|
CANTE CAN2 TERMIK |
2,10 |
0,48 |
129.920.953,17 |
10:23 |
|
CASA CASA EMTIA PETROL |
105,00 |
0,00 |
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK |
36,44 |
0,16 |
4.232.016,26 |
10:23 |
|
CCOLA COCA COLA ICECEK |
50,65 |
-0,78 |
24.603.696,45 |
10:23 |
|
CELHA CELIK HALAT |
10,85 |
4,23 |
46.830.548,58 |
10:23 |
|
CEMAS CEMAS DOKUM |
4,72 |
-0,42 |
4.787.127,35 |
10:23 |
|
CEMTS CEMTAS |
11,37 |
4,60 |
42.823.712,88 |
10:23 |
|
CEMZY CEM ZEYTIN |
46,28 |
1,18 |
26.924.763,34 |
10:23 |
|
CEOEM CEO EVENT MEDYA |
27,20 |
1,42 |
3.660.229,04 |
10:23 |
|
CGCAM CAGDAS CAM |
34,64 |
-1,03 |
12.194.298,86 |
10:23 |
|
CIMSA CIMSA |
47,28 |
-0,46 |
52.171.912,68 |
10:23 |
|
CLEBI CELEBI |
1.575,00 |
0,38 |
5.006.115,00 |
10:23 |
|
CMBTN CIMBETON |
2.075,00 |
-0,05 |
1.336.133,00 |
10:23 |
|
CMENT CIMENTAS |
320,50 |
0,00 |
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,11 |
0,00 |
1.643.117,12 |
10:23 |
|
COSMO COSMOS YAT. HOLDING |
167,90 |
0,12 |
1.453.395,30 |
10:23 |
|
CRDFA CREDITWEST FAKTORING |
56,85 |
0,62 |
13.894.668,05 |
10:23 |
|
CRFSA CARREFOURSA |
115,80 |
-0,86 |
4.405.609,80 |
10:23 |
|
CUSAN CUHADAROGLU METAL |
22,52 |
-1,66 |
3.892.302,36 |
10:23 |
|
CVKMD CVK MADEN |
18,73 |
-0,95 |
25.622.624,47 |
10:23 |
|
CWENE CW ENERJI |
28,40 |
-1,73 |
225.930.676,66 |
10:23 |
|
DAGI DAGI GIYIM |
8,60 |
-0,69 |
7.941.841,01 |
10:23 |
|
DAPGM DAP GAYRIMENKUL |
11,26 |
-0,09 |
6.284.584,99 |
10:23 |
|
DARDL DARDANEL |
2,24 |
0,45 |
3.897.447,07 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET |
25,90 |
-0,38 |
3.453.672,20 |
10:23 |
|
DENGE DENGE HOLDING |
3,34 |
3,09 |
7.187.108,30 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,51 |
0,67 |
12.624.994,58 |
10:23 |
|
DERIM DERIMOD |
35,16 |
0,46 |
316.918,02 |
10:23 |
|
DESA DESA DERI |
11,53 |
1,05 |
6.748.058,03 |
10:23 |
|
DESPC DESPEC BILGISAYAR |
46,98 |
-0,25 |
661.545,56 |
10:22 |
|
DEVA DEVA HOLDING |
60,35 |
0,17 |
1.891.860,05 |
10:22 |
|
DGATE DATAGATE BILGISAYAR |
65,95 |
-0,45 |
813.863,10 |
10:19 |
|
DGGYO DOGUS GMYO |
31,08 |
-0,70 |
14.007,00 |
10:16 |
|
DGNMO DOGANLAR MOBILYA |
5,52 |
0,18 |
908.622,00 |
10:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,50 |
-3,43 |
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN |
41,18 |
-0,68 |
1.734.844,26 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,96 |
0,00 |
4.533.357,29 |
10:23 |
|
DMRGD DMR UNLU MAMULLER |
24,38 |
-1,14 |
21.588.163,08 |
10:23 |
|
DMSAS DEMISAS DOKUM |
10,90 |
-0,27 |
3.743.450,75 |
10:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,40 |
0,00 |
1.511.371,34 |
10:23 |
|
DOAS DOGUS OTOMOTIV |
185,90 |
0,81 |
35.278.603,80 |
10:23 |
|
DOCO DO-CO |
9.257,50 |
0,19 |
1.691.285,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI |
49,80 |
-6,57 |
32.234.538,20 |
10:23 |
|
DOFRB DOF ROBOTIK |
76,40 |
0,79 |
110.283.562,20 |
10:23 |
|
DOGUB DOGUSAN |
45,80 |
-0,65 |
16.783.944,66 |
10:23 |
|
DOHOL DOGAN HOLDING |
17,56 |
0,06 |
18.420.460,31 |
10:23 |
|
DOKTA DOKTAS DOKUMCULUK |
21,98 |
0,37 |
467.266,70 |
10:22 |
|
DSTKF DESTEK FINANS FAKTORING |
607,50 |
-5,37 |
336.003.876,00 |
10:23 |
|
DUNYH DUNYA HOLDING |
102,40 |
-0,78 |
2.881.856,10 |
10:23 |
|
DURDO DURAN DOGAN BASIM |
3,63 |
-0,82 |
850.221,28 |
10:20 |
|
DURKN DURUKAN SEKERLEME |
14,17 |
0,35 |
2.202.110,65 |
10:21 |
|
DYOBY DYO BOYA |
13,11 |
-0,30 |
1.145.520,86 |
10:23 |
|
DZGYO DENIZ GMYO |
7,14 |
-0,28 |
1.714.071,98 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK |
55,10 |
-1,17 |
1.458.324,00 |
10:23 |
|
ECILC ECZACIBASI ILAC |
88,55 |
0,85 |
57.375.302,75 |
10:23 |
|
ECOGR ECOGREEN ENERJI |
21,92 |
0,55 |
84.941.006,22 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM |
342,75 |
-0,65 |
16.404.677,75 |
10:23 |
|
EDATA E-DATA TEKNOLOJI |
5,29 |
0,00 |
1.050.455,90 |
10:23 |
|
EDIP EDIP GAYRIMENKUL |
34,96 |
-0,40 |
1.939.386,10 |
10:23 |
|
EFOR EFOR YATIRIM |
29,82 |
2,05 |
151.515.370,18 |
10:23 |
|
EGEEN EGE ENDUSTRI |
7.082,50 |
0,18 |
6.604.580,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,60 |
-0,73 |
1.225.263,58 |
10:19 |
|
EGEPO NASMED EGEPOL |
7,30 |
0,55 |
1.591.315,44 |
10:22 |
|
EGGUB EGE GUBRE |
95,90 |
0,00 |
2.747.646,95 |
10:22 |
|
EGPRO EGE PROFIL |
24,14 |
-0,25 |
1.235.608,82 |
10:23 |
|
EGSER EGE SERAMIK |
2,99 |
-0,99 |
2.456.807,69 |
10:23 |
|
EKGYO EMLAK KONUT GMYO |
20,96 |
0,38 |
264.553.345,34 |
10:23 |
|
EKIZ EKIZ KIMYA |
106,00 |
3,41 |
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
26,54 |
-0,23 |
8.427.086,46 |
10:23 |
|
EKSUN EKSUN GIDA |
5,56 |
0,72 |
1.946.793,95 |
10:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,26 |
-0,45 |
2.264.727,08 |
10:23 |
|
EMKEL EMEK ELEKTRIK |
62,30 |
0,81 |
34.397.372,05 |
10:23 |
|
EMNIS EMINIS AMBALAJ |
175,00 |
2,88 |
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,42 |
0,00 |
1.273.624,77 |
10:23 |
|
ENERY ENERYA ENERJI |
10,13 |
0,30 |
12.091.612,97 |
10:23 |
|
ENJSA ENERJISA ENERJI |
81,90 |
0,24 |
12.662.019,75 |
10:23 |
|
ENKAI ENKA INSAAT |
79,75 |
-0,37 |
81.204.179,70 |
10:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
71,95 |
4,65 |
49.919.199,10 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,26 |
-0,29 |
3.624.050,61 |
10:23 |
|
EPLAS EGEPLAST |
5,14 |
0,98 |
2.035.914,91 |
10:22 |
|
ERBOS ERBOSAN |
181,90 |
-0,33 |
661.615,00 |
10:22 |
|
ERCB ERCIYAS CELIK BORU |
73,00 |
-2,47 |
26.641.296,25 |
10:23 |
|
EREGL EREGLI DEMIR CELIK |
23,80 |
0,08 |
803.456.629,86 |
10:23 |
|
ERSU ERSU GIDA |
18,15 |
0,17 |
398.760,08 |
10:21 |
|
ESCAR ESCAR FILO |
20,48 |
-0,19 |
3.780.324,32 |
10:23 |
|
ESCOM ESCORT TEKNOLOJI |
3,08 |
-0,32 |
6.359.812,26 |
10:23 |
|
ESEN ESENBOGA ELEKTRIK |
7,16 |
-2,05 |
43.160.856,13 |
10:23 |
|
ETILR ETILER GIDA |
3,73 |
-0,53 |
1.143.636,97 |
10:23 |
|
ETYAT EURO TREND YAT. ORT. |
21,18 |
-3,02 |
2.895.819,44 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
0,00 |
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,05 |
0,36 |
359.870,16 |
10:22 |
|
EUPWR EUROPOWER ENERJI |
30,90 |
-0,32 |
21.583.248,96 |
10:23 |
|
EUREN EUROPEN ENDUSTRI |
6,12 |
0,16 |
9.022.763,45 |
10:23 |
|
EUYO EURO YAT. ORT. |
12,94 |
0,94 |
89.821,99 |
10:21 |
|
EYGYO EYG GMYO |
3,80 |
0,00 |
890.375,72 |
10:23 |
|
FADE FADE GIDA |
13,41 |
-0,89 |
741.928,80 |
10:23 |
|
FENER FENERBAHCE FUTBOL |
10,17 |
0,59 |
20.081.825,24 |
10:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,19 |
0,00 |
247.117,00 |
10:21 |
|
FMIZP F-M IZMIT PISTON |
326,50 |
0,38 |
2.850.196,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,72 |
-0,37 |
11.166.573,60 |
10:23 |
|
FORMT FORMET METAL VE CAM |
3,53 |
0,57 |
7.951.957,01 |
10:23 |
|
FORTE FORTE BILGI ILETISIM |
80,65 |
-0,92 |
13.376.465,85 |
10:23 |
|
FRIGO FRIGO PAK GIDA |
10,39 |
1,56 |
21.007.682,43 |
10:23 |
|
FROTO FORD OTOSAN |
92,50 |
2,38 |
516.157.965,30 |
10:23 |
|
FZLGY FUZUL GMYO |
12,20 |
0,33 |
6.134.976,79 |
10:23 |
|
GARAN GARANTI BANKASI |
139,40 |
1,46 |
789.037.818,00 |
10:23 |
|
GARFA GARANTI FAKTORING |
24,86 |
-0,88 |
410.145,90 |
10:23 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,05 |
-0,82 |
6.165.722,19 |
10:23 |
|
GEDZA GEDIZ AMBALAJ |
25,86 |
0,39 |
563.195,72 |
10:23 |
|
GENIL GEN ILAC |
194,90 |
-0,05 |
20.267.268,90 |
10:23 |
|
GENTS GENTAS |
10,94 |
1,11 |
9.035.825,08 |
10:23 |
|
GEREL GERSAN ELEKTRIK |
19,60 |
-0,25 |
10.861.175,41 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,56 |
-0,13 |
12.559.573,22 |
10:23 |
|
GIPTA GIPTA OFIS KIRTASIYE |
61,15 |
-2,39 |
12.477.482,45 |
10:23 |
|
GLBMD GLOBAL MEN. DEG. |
11,18 |
0,18 |
178.504,11 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI |
79,50 |
0,06 |
3.985.572,55 |
10:22 |
|
GLRMK GULERMAK AGIR SANAYI |
161,70 |
0,12 |
32.675.267,40 |
10:23 |
|
GLRYH GULER YAT. HOLDING |
4,15 |
-0,24 |
981.183,09 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING |
12,42 |
-0,32 |
8.153.881,94 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK |
45,74 |
0,53 |
2.152.794,38 |
10:23 |
|
GOKNR GOKNUR GIDA |
20,70 |
0,49 |
1.563.637,00 |
10:23 |
|
GOLTS GOLTAS CIMENTO |
315,00 |
-0,55 |
10.566.710,50 |
10:23 |
|
GOODY GOOD-YEAR |
14,77 |
0,20 |
852.862,37 |
10:23 |
|
GOZDE GOZDE GIRISIM |
21,50 |
0,47 |
2.334.961,10 |
10:23 |
|
GRNYO GARANTI YAT. ORT. |
13,45 |
1,05 |
237.525,65 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
310,50 |
-0,24 |
8.651.694,25 |
10:22 |
|
GRTHO GRAINTURK HOLDING |
312,50 |
-0,79 |
16.269.055,00 |
10:23 |
|
GSDDE GSD DENIZCILIK |
9,79 |
-0,10 |
541.511,04 |
10:23 |
|
GSDHO GSD HOLDING |
4,66 |
-0,43 |
1.838.081,44 |
10:23 |
|
GSRAY GALATASARAY SPORTIF |
1,30 |
3,17 |
121.818.653,31 |
10:23 |
|
GUBRF GUBRE FABRIK. |
306,50 |
0,16 |
73.785.327,50 |
10:23 |
|
GUNDG GUNDOGDU GIDA |
207,60 |
0,05 |
28.804.164,40 |
10:23 |
|
GWIND GALATA WIND ENERJI |
23,32 |
0,52 |
3.916.595,28 |
10:23 |
|
GZNMI GEZINOMI SEYAHAT |
87,30 |
4,05 |
60.242.269,70 |
10:23 |
|
HALKB T. HALK BANKASI |
39,06 |
1,19 |
485.899.356,24 |
10:23 |
|
HATEK HATAY TEKSTIL |
20,08 |
-1,38 |
10.559.738,56 |
10:23 |
|
HATSN HATSAN GEMI |
42,56 |
1,43 |
5.985.214,54 |
10:23 |
|
HDFGS HEDEF GIRISIM |
2,93 |
0,34 |
39.006.201,86 |
10:23 |
|
HEDEF HEDEF HOLDING |
52,25 |
0,48 |
13.334.485,10 |
10:23 |
|
HEKTS HEKTAS |
3,15 |
-0,94 |
31.651.820,16 |
10:23 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,94 |
-0,67 |
2.191.761,42 |
10:23 |
|
HLGYO HALK GMYO |
3,86 |
0,26 |
9.027.855,12 |
10:23 |
|
HOROZ HOROZ LOJISTIK |
59,40 |
0,08 |
3.035.407,50 |
10:23 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,30 |
0,66 |
6.827.440,45 |
10:23 |
|
HTTBT HITIT BILGISAYAR |
43,30 |
0,51 |
2.417.665,02 |
10:23 |
|
HUBVC HUB GIRISIM |
2,70 |
0,00 |
1.141.493,72 |
10:22 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,42 |
0,00 |
3.317.710,75 |
10:23 |
|
HURGZ HURRIYET GZT. |
5,62 |
0,18 |
1.575.968,96 |
10:23 |
|
ICBCT ICBC TURKEY BANK |
13,60 |
0,44 |
1.579.002,45 |
10:22 |
|
ICUGS ICU GIRISIM |
2,84 |
-0,70 |
4.139.814,92 |
10:23 |
|
IDGYO IDEALIST GMYO |
3,07 |
0,00 |
214.190,46 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
58,75 |
-0,84 |
80.460.673,05 |
10:23 |
|
IHAAS IHLAS HABER AJANSI |
38,90 |
0,26 |
374.265,16 |
10:22 |
|
IHEVA IHLAS EV ALETLERI |
2,18 |
0,00 |
318.531,86 |
10:22 |
|
IHGZT IHLAS GAZETECILIK |
1,79 |
1,13 |
11.056.275,79 |
10:23 |
|
IHLAS IHLAS HOLDING |
2,72 |
3,42 |
99.856.613,13 |
10:23 |
|
IHLGM IHLAS GAYRIMENKUL |
2,25 |
0,45 |
15.347.841,94 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING |
2,17 |
0,93 |
2.456.798,91 |
10:23 |
|
IMASM IMAS MAKINA |
4,34 |
-0,69 |
7.840.017,45 |
10:23 |
|
INDES INDEKS BILGISAYAR |
7,20 |
0,00 |
1.034.861,95 |
10:23 |
|
INFO INFO YATIRIM |
3,76 |
0,00 |
6.949.200,08 |
10:23 |
|
INGRM INGRAM BILISIM |
399,50 |
-1,36 |
1.078.695,00 |
10:23 |
|
INTEK INNOSA TEKNOLOJI |
259,50 |
-2,72 |
587.248,50 |
09:55 |
|
INTEM INTEMA |
266,25 |
0,76 |
1.462.824,25 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING |
9,44 |
-0,42 |
12.070.498,70 |
10:23 |
|
INVES INVESTCO HOLDING |
288,50 |
-2,70 |
37.529.454,00 |
10:23 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
86,30 |
-0,80 |
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,89 |
1,68 |
1.582.670.263,36 |
10:23 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,74 |
0,39 |
9.744.859,12 |
10:22 |
|
ISFIN IS FIN.KIR. |
19,02 |
-0,16 |
2.100.580,07 |
10:23 |
|
ISGSY IS GIRISIM |
73,50 |
0,27 |
10.887.952,80 |
10:23 |
|
ISGYO IS GMYO |
19,32 |
-0,16 |
2.224.800,27 |
10:23 |
|
ISKPL ISIK PLASTIK |
10,15 |
5,18 |
50.044.689,77 |
10:23 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,68 |
0,53 |
11.820.399,08 |
10:23 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,56 |
0,13 |
1.347.736,28 |
10:23 |
|
ISYAT IS YAT. ORT. |
8,05 |
0,12 |
641.826,46 |
10:23 |
|
IZENR IZDEMIR ENERJI |
10,02 |
1,11 |
48.210.735,43 |
10:23 |
|
IZFAS IZMIR FIRCA |
109,90 |
-2,57 |
31.029.155,60 |
10:23 |
|
IZINV IZ YATIRIM HOLDING |
66,25 |
-2,21 |
1.484.094,00 |
10:22 |
|
IZMDC IZMIR DEMIR CELIK |
6,45 |
-0,92 |
5.725.038,19 |
10:23 |
|
JANTS JANTSA JANT SANAYI |
19,19 |
-0,47 |
5.433.196,63 |
10:23 |
|
KAPLM KAPLAMIN |
320,75 |
0,08 |
3.488.719,25 |
10:23 |
|
KAREL KAREL ELEKTRONIK |
9,00 |
-0,77 |
11.933.061,27 |
10:23 |
|
KARSN KARSAN OTOMOTIV |
9,40 |
0,21 |
7.698.054,35 |
10:23 |
|
KARTN KARTONSAN |
84,35 |
-0,94 |
2.473.348,00 |
10:23 |
|
KATMR KATMERCILER EKIPMAN |
3,15 |
-0,94 |
40.108.410,11 |
10:23 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,32 |
0,46 |
3.348.571,44 |
10:23 |
|
KBORU KUZEY BORU |
14,01 |
-0,43 |
4.939.381,87 |
10:23 |
|
KCAER KOCAER CELIK |
10,25 |
0,29 |
6.788.182,89 |
10:23 |
|
KCHOL KOC HOLDING |
170,70 |
0,83 |
837.709.512,60 |
10:23 |
|
KENT KENT GIDA |
750,00 |
3,59 |
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,07 |
0,00 |
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,05 |
0,22 |
2.640.769,39 |
10:23 |
|
KGYO KORAY GMYO |
4,63 |
0,43 |
1.685.321,66 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,47 |
0,22 |
1.108.367,57 |
10:23 |
|
KLGYO KILER GMYO |
6,40 |
0,00 |
9.598.362,92 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,10 |
0,27 |
3.020.639,90 |
10:23 |
|
KLMSN KLIMASAN KLIMA |
29,98 |
0,47 |
1.271.178,02 |
10:23 |
|
KLNMA T. KALKINMA BANK. |
11,59 |
1,13 |
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING |
176,50 |
3,10 |
39.203.846,20 |
10:23 |
|
KLSER KALESERAMIK |
27,84 |
0,22 |
1.881.576,74 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA |
5,29 |
-0,94 |
3.247.289,90 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,55 |
0,96 |
10.623.400,45 |
10:23 |
|
KMPUR KIMTEKS POLIURETAN |
16,69 |
1,21 |
3.708.065,31 |
10:23 |
|
KNFRT KONFRUT TARIM |
11,60 |
0,00 |
643.229,66 |
10:21 |
|
KOCMT KOC METALURJI |
2,87 |
1,06 |
12.309.316,04 |
10:23 |
|
KONKA KONYA KAGIT |
14,24 |
-0,70 |
979.806,38 |
10:19 |
|
KONTR KONTROLMATIK TEKNOLOJI |
30,34 |
-0,07 |
212.646.622,48 |
10:23 |
|
KONYA KONYA CIMENTO |
4.730,00 |
0,00 |
2.735.450,00 |
10:22 |
|
KOPOL KOZA POLYESTER |
5,44 |
0,00 |
2.785.249,13 |
10:23 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,96 |
0,12 |
2.226.695,12 |
10:23 |
|
KOTON KOTON MAGAZACILIK |
14,62 |
0,14 |
1.705.140,39 |
10:23 |
|
KRDMA KARDEMIR (A) |
24,76 |
0,81 |
7.927.648,28 |
10:23 |
|
KRDMB KARDEMIR (B) |
22,02 |
0,36 |
949.842,56 |
10:23 |
|
KRDMD KARDEMIR (D) |
25,36 |
0,08 |
65.943.550,28 |
10:23 |
|
KRGYO KORFEZ GMYO |
3,05 |
-0,33 |
1.901.821,64 |
10:23 |
|
KRONT KRON TEKNOLOJI |
13,60 |
-0,29 |
291.169,99 |
10:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,90 |
1,41 |
1.099.973,19 |
10:23 |
|
KRSTL KRISTAL KOLA |
10,37 |
-1,43 |
6.101.292,20 |
10:23 |
|
KRTEK KARSU TEKSTIL |
25,82 |
0,08 |
659.405,62 |
10:22 |
|
KRVGD KERVAN GIDA |
2,49 |
0,40 |
3.799.907,89 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.092,50 |
3,08 |
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,06 |
-0,50 |
96.548.363,30 |
10:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
76,75 |
1,86 |
23.352.111,75 |
10:23 |
|
KUTPO KUTAHYA PORSELEN |
95,10 |
-0,31 |
1.792.901,10 |
10:23 |
|
KUVVA KUVVA GIDA |
153,90 |
-0,06 |
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM |
41,22 |
-0,19 |
20.273.324,54 |
10:23 |
|
KZBGY KIZILBUK GYO |
11,52 |
0,35 |
6.301.277,35 |
10:23 |
|
KZGYO KUZUGRUP GMYO |
23,28 |
-0,51 |
1.620.637,78 |
10:22 |
|
LIDER LDR TURIZM |
50,55 |
-0,39 |
22.195.897,00 |
10:23 |
|
LIDFA LIDER FAKTORING |
4,48 |
0,67 |
567.271,53 |
10:22 |
|
LILAK LILA KAGIT |
25,26 |
0,00 |
3.177.900,30 |
10:23 |
|
LINK LINK BILGISAYAR |
245,30 |
2,04 |
71.840.660,50 |
10:23 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,67 |
-0,34 |
2.103.871,22 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU |
27,90 |
-0,14 |
6.077.879,98 |
10:23 |
|
LOGO LOGO YAZILIM |
156,40 |
0,26 |
3.391.605,90 |
10:23 |
|
LRSHO LORAS HOLDING |
5,06 |
-1,17 |
8.391.161,99 |
10:23 |
|
LUKSK LUKS KADIFE |
108,00 |
0,65 |
412.583,30 |
10:22 |
|
LYDHO LYDIA HOLDING |
172,40 |
-0,35 |
34.525.920,60 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI |
13.870,00 |
-0,72 |
4.556.005,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS |
1.080,00 |
4,35 |
53.515.464,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,28 |
0,98 |
974.027,10 |
10:23 |
|
MAGEN MARGUN ENERJI |
32,56 |
0,18 |
9.910.947,58 |
10:23 |
|
MAKIM MAKIM MAKINE |
17,32 |
0,12 |
280.316,61 |
10:23 |
|
MAKTK MAKINA TAKIM |
13,77 |
-0,65 |
6.009.310,95 |
10:23 |
|
MANAS MANAS ENERJI YONETIMI |
9,08 |
-1,20 |
20.044.905,52 |
10:23 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,71 |
-0,78 |
1.791.193,72 |
10:23 |
|
MARKA MARKA YATIRIM HOLDING |
40,78 |
-2,86 |
8.610.476,66 |
10:23 |
|
MARMR MARMARA HOLDING |
2,05 |
0,49 |
48.703.058,61 |
10:23 |
|
MARTI MARTI OTEL |
2,77 |
0,36 |
2.311.847,67 |
10:23 |
|
MAVI MAVI GIYIM |
37,08 |
-0,22 |
25.256.568,58 |
10:23 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,82 |
-0,07 |
408.399,04 |
10:23 |
|
MEGAP MEGA POLIETILEN |
3,69 |
0,00 |
154.489,23 |
09:55 |
|
MEGMT MEGA METAL |
44,20 |
1,42 |
58.438.838,12 |
10:23 |
|
MEKAG MEKA GLOBAL MAKINE |
3,98 |
-1,49 |
2.461.259,47 |
10:23 |
|
MEPET METRO PETROL VE TESISLERI |
15,86 |
-2,28 |
1.841.829,80 |
10:21 |
|
MERCN MERCAN KIMYA |
17,58 |
-1,57 |
4.814.337,60 |
10:23 |
|
MERIT MERIT TURIZM |
16,76 |
-0,24 |
3.838.864,25 |
10:23 |
|
MERKO MERKO GIDA |
12,71 |
-0,08 |
1.842.037,72 |
10:23 |
|
METRO METRO HOLDING |
6,34 |
6,73 |
145.992.450,94 |
10:23 |
|
MGROS MIGROS TICARET |
510,50 |
-0,97 |
169.204.808,00 |
10:23 |
|
MHRGY MHR GMYO |
3,55 |
0,00 |
887.179,39 |
10:23 |
|
MIATK MIA TEKNOLOJI |
36,14 |
0,67 |
109.215.432,08 |
10:23 |
|
MMCAS MMC SAN. VE TIC. YAT. |
114,00 |
0,44 |
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
13,63 |
-0,22 |
3.202.513,50 |
10:23 |
|
MNDTR MONDI TURKEY |
7,26 |
1,40 |
2.565.456,59 |
10:22 |
|
MOBTL MOBILTEL ILETISIM |
8,26 |
0,73 |
10.573.339,52 |
10:23 |
|
MOGAN MOGAN ENERJI |
8,32 |
0,60 |
973.159,28 |
10:22 |
|
MOPAS MOPAS MARKETCILIK |
31,24 |
-0,83 |
2.381.321,92 |
10:23 |
|
MPARK MLP SAGLIK |
322,25 |
-0,15 |
9.569.867,75 |
10:23 |
|
MRGYO MARTI GMYO |
2,63 |
0,38 |
5.640.137,37 |
10:23 |
|
MRSHL MARSHALL |
1.583,00 |
0,06 |
1.951.109,00 |
10:23 |
|
MSGYO MISTRAL GMYO |
5,28 |
-0,56 |
1.456.231,33 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,70 |
-0,80 |
1.667.628,76 |
10:23 |
|
MTRYO METRO YAT. ORT. |
8,68 |
-2,36 |
2.434.503,93 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,20 |
0,81 |
147.871,87 |
10:19 |
|
NATEN NATUREL ENERJI |
8,55 |
-0,12 |
3.027.871,84 |
10:22 |
|
NETAS NETAS TELEKOM. |
62,60 |
0,16 |
1.736.825,05 |
10:23 |
|
NIBAS NIGBAS NIGDE BETON |
22,36 |
-1,67 |
10.431.989,08 |
10:23 |
|
NTGAZ NATURELGAZ |
9,84 |
-1,40 |
7.259.254,80 |
10:23 |
|
NTHOL NET HOLDING |
46,66 |
-0,21 |
2.648.149,94 |
10:21 |
|
NUGYO NUROL GMYO |
9,01 |
-0,66 |
923.380,34 |
10:22 |
|
NUHCM NUH CIMENTO |
227,40 |
-0,09 |
906.492,50 |
10:22 |
|
OBAMS OBA MAKARNACILIK |
8,00 |
-0,99 |
55.103.481,19 |
10:23 |
|
OBASE OBASE BILGISAYAR |
34,02 |
-1,79 |
3.598.885,62 |
10:23 |
|
ODAS ODAS ELEKTRIK |
5,27 |
-0,38 |
16.084.530,27 |
10:23 |
|
ODINE ODINE TEKNOLOJI |
260,25 |
-1,42 |
13.922.954,50 |
10:23 |
|
OFSYM OFIS YEM GIDA |
56,50 |
-0,18 |
2.604.647,60 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
282,25 |
0,44 |
18.551.779,25 |
10:23 |
|
ONRYT ONUR TEKNOLOJI |
63,60 |
-0,16 |
6.744.638,90 |
10:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,91 |
-0,26 |
1.410.155,49 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,40 |
-0,46 |
5.043.092,20 |
10:23 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,00 |
0,00 |
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,61 |
-0,35 |
491.027,66 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,91 |
0,69 |
1.194.178,19 |
10:22 |
|
OTKAR OTOKAR |
485,50 |
-0,31 |
42.957.322,25 |
10:23 |
|
OTTO OTTO HOLDING |
444,00 |
-0,06 |
1.294.565,75 |
10:20 |
|
OYAKC OYAK CIMENTO |
24,34 |
-0,49 |
35.845.849,08 |
10:23 |
|
OYAYO OYAK YAT. ORT. |
61,25 |
4,08 |
4.728.516,05 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,93 |
0,61 |
165.942,66 |
10:21 |
|
OYYAT OYAK YATIRIM MENKUL |
42,70 |
0,00 |
632.360,50 |
10:23 |
|
OZATD OZATA DENIZCILIK |
167,80 |
-1,29 |
11.356.339,40 |
10:23 |
|
OZGYO OZDERICI GMYO |
3,23 |
0,94 |
14.419.775,84 |
10:23 |
|
OZKGY OZAK GMYO |
14,93 |
-0,33 |
2.520.827,17 |
10:21 |
|
OZRDN OZERDEN AMBALAJ |
14,40 |
7,46 |
2.876.504,27 |
10:23 |
|
OZSUB OZSU BALIK |
19,52 |
-1,21 |
3.151.929,22 |
10:23 |
|
OZYSR OZYASAR TEL |
44,10 |
-0,90 |
863.685,26 |
10:23 |
|
PAGYO PANORA GMYO |
81,50 |
-0,18 |
434.208,15 |
10:23 |
|
PAHOL PASIFIK HOLDING |
1,51 |
-0,66 |
89.976.098,52 |
10:23 |
|
PAMEL PAMEL ELEKTRIK |
84,00 |
0,90 |
1.790.581,55 |
10:23 |
|
PAPIL PAPILON SAVUNMA |
15,52 |
0,13 |
8.886.527,88 |
10:23 |
|
PARSN PARSAN |
85,20 |
-0,58 |
900.296,65 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK |
136,40 |
-0,44 |
29.458.768,20 |
10:23 |
|
PATEK PASIFIK TEKNOLOJI |
24,08 |
-1,23 |
34.991.478,22 |
10:23 |
|
PCILT PC ILETISIM MEDYA |
23,70 |
-0,92 |
3.049.286,60 |
10:23 |
|
PEKGY PEKER GMYO |
11,22 |
0,81 |
667.336.434,54 |
10:23 |
|
PENGD PENGUEN GIDA |
8,22 |
0,74 |
3.196.646,03 |
10:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,75 |
-0,51 |
2.008.062,77 |
10:23 |
|
PETKM PETKIM |
17,10 |
-0,23 |
62.281.021,47 |
10:23 |
|
PETUN PINAR ET VE UN |
10,80 |
0,65 |
1.423.972,18 |
10:23 |
|
PGSUS PEGASUS |
198,40 |
0,56 |
582.723.197,50 |
10:23 |
|
PINSU PINAR SU |
12,84 |
0,31 |
5.700.098,52 |
10:23 |
|
PKART PLASTIKKART |
70,70 |
0,00 |
324.223,70 |
10:21 |
|
PKENT PETROKENT TURIZM |
196,00 |
2,24 |
46.053.083,10 |
10:23 |
|
PLTUR PLATFORM TURIZM |
20,88 |
0,68 |
3.171.969,44 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE |
39,10 |
0,36 |
903.429,14 |
10:22 |
|
PNSUT PINAR SUT |
11,27 |
1,08 |
1.847.624,23 |
10:22 |
|
POLHO POLISAN HOLDING |
17,97 |
1,81 |
7.952.385,19 |
10:23 |
|
POLTK POLITEKNIK METAL |
8.087,50 |
-0,46 |
2.002.615,00 |
10:23 |
|
PRDGS PARDUS GIRISIM |
6,27 |
-0,32 |
2.569.538,01 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO |
32,76 |
-1,62 |
4.054.231,54 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK |
16,64 |
0,30 |
1.246.705,15 |
10:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,34 |
0,82 |
446.930,89 |
10:23 |
|
PSDTC PERGAMON DIS TICARET |
151,70 |
1,07 |
1.034.882,60 |
10:23 |
|
PSGYO PASIFIK GMYO |
2,59 |
-0,77 |
30.383.109,81 |
10:23 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
1,25 |
41.480,10 |
09:55 |
|
QNBTR QNB BANK |
484,25 |
0,00 |
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,57 |
1,71 |
27.480.191,00 |
10:23 |
|
RALYH RAL YATIRIM HOLDING |
208,90 |
0,43 |
52.818.182,80 |
10:23 |
|
RAYSG RAY SIGORTA |
234,30 |
-0,09 |
4.873.522,20 |
10:23 |
|
REEDR REEDER TEKNOLOJI |
7,21 |
-1,23 |
20.429.928,86 |
10:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
138,40 |
-0,14 |
9.089.739,40 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT |
49,06 |
-1,84 |
1.870.744,06 |
10:21 |
|
RODRG RODRIGO TEKSTIL |
22,54 |
-2,84 |
1.647.841,64 |
10:22 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,81 |
2,14 |
30.299.270,35 |
10:23 |
|
RUBNS RUBENIS TEKSTIL |
19,44 |
0,00 |
753.129,50 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,23 |
1,30 |
26.483.525,64 |
10:23 |
|
RYGYO REYSAS GMYO |
21,48 |
1,80 |
5.938.031,74 |
10:23 |
|
RYSAS REYSAS LOJISTIK |
13,85 |
0,14 |
2.059.693,73 |
10:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,48 |
-0,33 |
5.888.176,82 |
10:23 |
|
SAHOL SABANCI HOLDING |
83,95 |
1,57 |
413.205.335,20 |
10:23 |
|
SAMAT SARAY MATBAACILIK |
6,14 |
0,82 |
1.350.072,32 |
10:23 |
|
SANEL SANEL MUHENDISLIK |
43,42 |
-2,38 |
6.569.631,66 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI |
6,43 |
-1,38 |
2.116.240,97 |
10:23 |
|
SANKO SANKO PAZARLAMA |
21,98 |
-0,90 |
9.089.012,46 |
10:23 |
|
SARKY SARKUYSAN |
15,72 |
1,35 |
3.742.363,04 |
10:23 |
|
SASA SASA POLYESTER |
2,89 |
0,00 |
291.663.464,43 |
10:23 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,04 |
-0,33 |
2.016.106,06 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA |
176,50 |
0,00 |
8.431.910,10 |
10:23 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,06 |
0,11 |
2.084.751,44 |
10:23 |
|
SEGYO SEKER GMYO |
5,71 |
-1,55 |
9.861.882,16 |
10:23 |
|
SEKFK SEKER FIN. KIR. |
8,45 |
1,44 |
1.828.256,57 |
10:20 |
|
SEKUR SEKURO PLASTIK |
4,29 |
-2,05 |
1.316.592,97 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU |
68,95 |
-1,22 |
6.320.811,90 |
10:23 |
|
SELVA SELVA GIDA |
1,92 |
-3,03 |
7.189.304,55 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK |
8,04 |
0,75 |
5.134.966,84 |
10:23 |
|
SEYKM SEYITLER KIMYA |
5,02 |
-0,40 |
657.675,92 |
10:22 |
|
SILVR SILVERLINE ENDUSTRI |
2,75 |
0,00 |
316.649,21 |
10:23 |
|
SISE SISE CAM |
36,60 |
0,00 |
122.876.225,26 |
10:23 |
|
SKBNK SEKERBANK |
8,29 |
0,24 |
21.667.048,55 |
10:23 |
|
SKTAS SOKTAS |
4,36 |
-0,91 |
2.148.212,92 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
262,00 |
-6,93 |
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM |
12,08 |
0,25 |
1.770.117,63 |
10:23 |
|
SMART SMARTIKS YAZILIM |
23,22 |
-0,26 |
2.689.735,94 |
10:23 |
|
SMRTG SMART GUNES ENERJISI TEK. |
29,04 |
3,35 |
171.473.382,86 |
10:23 |
|
SMRTGNSE SMART GUNES ENERJISI TEK. |
0,00 |
0,00 |
0,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM |
497,75 |
4,46 |
162.848.460,00 |
10:23 |
|
SNGYO SINPAS GMYO |
4,85 |
0,00 |
8.359.966,59 |
10:22 |
|
SNICA SANICA ISI SANAYI |
4,04 |
-0,98 |
8.379.479,31 |
10:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
257,00 |
0,00 |
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
103,00 |
0,00 |
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,64 |
0,28 |
773.988,97 |
10:23 |
|
SOKM SOK MARKETLER TICARET |
47,28 |
-1,50 |
34.033.092,84 |
10:23 |
|
SONME SONMEZ FILAMENT |
136,40 |
-0,51 |
242.165,70 |
10:23 |
|
SRVGY SERVET GMYO |
3,43 |
0,29 |
5.625.452,53 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA |
279,75 |
2,01 |
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL |
41,32 |
0,78 |
2.879.866,16 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO |
49,10 |
-0,61 |
11.877.978,42 |
10:23 |
|
SUWEN SUWEN TEKSTIL |
9,85 |
-0,30 |
1.157.307,89 |
10:23 |
|
TABGD TAB GIDA |
218,10 |
-0,50 |
3.434.778,70 |
10:23 |
|
TARKM TARKIM BITKI KORUMA |
335,75 |
-0,81 |
5.386.616,50 |
10:23 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,37 |
-0,35 |
3.900.406,36 |
10:23 |
|
TATGD TAT GIDA |
12,44 |
0,00 |
617.784,08 |
10:22 |
|
TAVHL TAV HAVALIMANLARI |
285,50 |
0,26 |
54.332.583,50 |
10:23 |
|
TBORG T.TUBORG |
166,30 |
0,30 |
1.802.464,40 |
10:23 |
|
TCELL TURKCELL |
97,85 |
0,72 |
216.204.537,35 |
10:23 |
|
TCKRC KIRAC GALVANIZ |
50,55 |
-0,30 |
1.987.146,15 |
10:23 |
|
TDGYO TREND GMYO |
31,68 |
0,51 |
1.167.999,96 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,54 |
0,00 |
216.302.388,00 |
10:23 |
|
TEKTU TEK-ART TURIZM |
12,27 |
-0,49 |
10.151.091,76 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
288,75 |
0,26 |
127.474.979,00 |
10:23 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,20 |
0,00 |
1.205.435,05 |
10:23 |
|
TGSAS TGS DIS TICARET |
170,10 |
0,47 |
1.065.911,50 |
10:22 |
|
THYAO TURK HAVA YOLLARI |
271,00 |
0,37 |
1.038.416.334,25 |
10:23 |
|
TKFEN TEKFEN HOLDING |
68,30 |
0,29 |
16.385.749,05 |
10:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,06 |
0,26 |
2.423.281,06 |
10:23 |
|
TLMAN TRABZON LIMAN |
95,80 |
0,00 |
1.557.956,15 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
350,50 |
-9,96 |
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,60 |
-0,19 |
7.537.414,90 |
10:23 |
|
TNZTP TAPDI TINAZTEPE |
20,88 |
-0,29 |
1.198.382,02 |
10:23 |
|
TOASO TOFAS OTO. FAB. |
233,00 |
1,17 |
168.222.344,40 |
10:23 |
|
TRALT TURK ALTIN ISLETMELERI |
39,90 |
2,41 |
1.680.853.321,00 |
10:23 |
|
TRCAS TURCAS HOLDING |
41,34 |
-0,24 |
2.899.115,98 |
10:23 |
|
TRENJ TR DOGAL ENERJI |
78,35 |
-1,57 |
122.129.646,10 |
10:23 |
|
TRGYO TORUNLAR GMYO |
72,65 |
-0,41 |
8.708.801,60 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL. |
664,00 |
1,84 |
31.705.911,00 |
10:23 |
|
TRILC TURK ILAC SERUM |
16,46 |
0,37 |
3.943.956,93 |
10:23 |
|
TRMET TR ANADOLU METAL MADENCILIK |
96,15 |
-0,98 |
241.837.609,70 |
10:23 |
|
TSGYO TSKB GMYO |
7,30 |
0,55 |
790.668,64 |
10:19 |
|
TSKB T.S.K.B. |
12,89 |
0,70 |
33.703.888,97 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF |
1,18 |
0,85 |
285.758.725,48 |
10:23 |
|
TTKOM TURK TELEKOM |
56,05 |
-0,18 |
175.182.825,15 |
10:23 |
|
TTRAK TURK TRAKTOR |
522,50 |
0,48 |
4.818.104,50 |
10:23 |
|
TUCLK TUGCELIK |
9,16 |
-3,27 |
18.603.808,66 |
10:23 |
|
TUKAS TUKAS |
2,54 |
0,40 |
37.607.719,86 |
10:23 |
|
TUPRS TUPRAS |
197,50 |
0,25 |
416.940.130,90 |
10:23 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,60 |
0,00 |
8.963.684,61 |
10:23 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,56 |
-0,29 |
879.421,58 |
10:23 |
|
TURSG TURKIYE SIGORTA |
11,71 |
0,00 |
50.758.702,35 |
10:23 |
|
UFUK UFUK YATIRIM |
1.619,00 |
-1,88 |
4.092.722,00 |
10:22 |
|
ULAS ULASLAR TURIZM YAT. |
28,18 |
-0,49 |
1.363.457,16 |
10:23 |
|
ULKER ULKER BISKUVI |
111,40 |
0,18 |
36.108.539,90 |
10:23 |
|
ULUFA ULUSAL FAKTORING |
3,86 |
0,00 |
3.427.800,75 |
10:23 |
|
ULUSE ULUSOY ELEKTRIK |
155,50 |
0,39 |
917.305,00 |
10:23 |
|
ULUUN ULUSOY UN SANAYI |
6,80 |
-0,29 |
1.628.636,00 |
10:23 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,83 |
3,63 |
37.706.543,97 |
10:23 |
|
USAK USAK SERAMIK |
2,87 |
0,00 |
8.822.178,72 |
10:23 |
|
VAKBN VAKIFLAR BANKASI |
31,46 |
0,45 |
303.115.644,04 |
10:23 |
|
VAKFA VAKIF FAKTORING |
14,05 |
-0,64 |
67.236.042,74 |
10:23 |
|
VAKFN VAKIF FIN. KIR. |
1,98 |
1,54 |
42.302.696,86 |
10:23 |
|
VAKKO VAKKO TEKSTIL |
56,40 |
0,00 |
601.510,75 |
10:23 |
|
VANGD VANET GIDA |
52,00 |
5,26 |
16.890.008,68 |
10:23 |
|
VBTYZ VBT YAZILIM |
15,48 |
0,39 |
746.886,09 |
10:23 |
|
VERTU VERUSATURK GIRISIM |
40,42 |
-0,98 |
9.816.921,20 |
10:23 |
|
VERUS VERUSA HOLDING |
255,25 |
-3,50 |
36.016.414,00 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA |
8,38 |
-0,12 |
4.198.500,00 |
10:23 |
|
VESTL VESTEL |
32,14 |
-0,06 |
15.397.857,84 |
10:23 |
|
VKFYO VAKIF YAT. ORT. |
29,38 |
9,96 |
14.401.475,30 |
10:22 |
|
VKGYO VAKIF GMYO |
2,69 |
0,75 |
2.064.835,23 |
10:22 |
|
VKING VIKING KAGIT |
43,24 |
7,03 |
54.694.583,48 |
10:23 |
|
VRGYO VERA KONSEPT GMYO |
2,83 |
0,35 |
5.900.659,02 |
10:23 |
|
VSNMD VISNE MADENCILIK |
96,05 |
-0,62 |
52.522.314,70 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
245,60 |
0,37 |
3.486.475,70 |
10:23 |
|
YATAS YATAS |
34,42 |
-0,81 |
2.700.261,64 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,62 |
0,70 |
3.377.235,66 |
10:22 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,76 |
-3,15 |
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,04 |
-0,16 |
13.866.655,34 |
10:23 |
|
YESIL YESIL YATIRIM HOLDING |
2,10 |
0,96 |
7.116.512,03 |
10:23 |
|
YGGYO YENI GIMAT GMYO |
127,40 |
-0,39 |
188.568,10 |
10:23 |
|
YGYO YESIL GMYO |
1,47 |
0,00 |
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU |
23,60 |
0,25 |
3.938.683,42 |
10:23 |
|
YKBNK YAPI VE KREDI BANK. |
35,56 |
1,31 |
1.542.458.095,54 |
10:23 |
|
YKSLN YUKSELEN CELIK |
5,94 |
-3,10 |
19.703.315,62 |
10:23 |
|
YONGA YONGA MOBILYA |
63,40 |
0,63 |
12.933,60 |
09:55 |
|
YUNSA YUNSA |
8,35 |
0,48 |
3.506.086,43 |
10:23 |
|
YYAPI YESIL YAPI |
2,00 |
1,52 |
38.057.087,04 |
10:23 |
|
YYLGD YAYLA GIDA |
10,27 |
2,70 |
30.830.811,67 |
10:23 |
|
ZEDUR ZEDUR ENERJI |
8,29 |
-0,24 |
1.534.409,12 |
10:23 |
|
ZOREN ZORLU ENERJI |
3,16 |
0,32 |
10.863.877,94 |
10:23 |
|
ZRGYO ZIRAAT GMYO |
22,70 |
-0,53 |
214.708,22 |
10:23 |
Bitcoin
3926602 TL
-0.89093%
Ethereum
135033 TL
-0.63757%
Tether
42.53 TL
0.12799%
XRP
88.99 TL
-3.56929%
BNB
38397 TL
-0.7433%
Wrapped SOL
5945.07 TL
-2.38714%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.11269%
Lido Staked Ether
135111 TL
-0.47961%
TRON
12.18 TL
2.52035%
Dogecoin
6.26 TL
-1.58769%
Cardano
18.71 TL
-2.48044%
Figure Heloc
44.16 TL
3.73753%
WhiteBIT Coin
2645.35 TL
-0.46365%
Wrapped stETH
164938 TL
-0.61256%
Wrapped Bitcoin
3921480 TL
-0.91347%
Bitcoin Cash
24490 TL
-2.32231%
Wrapped Beacon ETH
146498 TL
-0.55409%
Chainlink
606.35 TL
-1.8375%
USDS
42.51 TL
0.09889%
Hyperliquid
1420.07 TL
-4.54418%
LEO Token
415.47 TL
0.05161%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.10182%
Binance-Peg WETH
134998 TL
-0.69936%
Stellar
10.73 TL
-0.67999%
Wrapped eETH
146293 TL
-0.61296%
Monero
17037.24 TL
-0.64781%
Ethena USDe
42.51 TL
0.14628%
Coinbase Wrapped BTC
3928295 TL
-0.88895%
Zcash
16963.3 TL
10.14423%
Litecoin
3557.68 TL
-2.05467%
Avalanche
611.9 TL
-2.20781%
Sui
69.88 TL
-1.19492%
Hedera
5.92 TL
-2.50199%
Shiba Inu
0.00036658 TL
-2.16532%
Dai
42.51 TL
0.13524%
World Liberty Financial
6.59 TL
-3.1542%
sUSDS
45.77 TL
0.04244%
Cronos
4.56 TL
-1.9698%
USDT0
42.53 TL
0.12984%
Toncoin
67.92 TL
-1.75628%
PayPal USD
42.53 TL
0.14668%
Uniswap
252.98 TL
-2.18743%
Polkadot
96.87 TL
-2.45079%
Ethena Staked USDe
51.35 TL
0.20249%
Mantle
45.37 TL
-2.25545%
Aave
8189.2 TL
-0.55058%
Bittensor
12345.66 TL
-4.51682%
USD1
42.49 TL
0.12189%
Canton
3.06 TL
-4.02688%
Bitget Token
150.66 TL
-1.31616%
OKB
4639.96 TL
1.91597%
NEAR Protocol
75.95 TL
-3.50311%
MemeCore
55.45 TL
-2.15224%
Tether Gold
179198 TL
0.94494%
Aster
44.39 TL
-0.41253%
Falcon USD
42.48 TL
0.1148%
Ethena
12.08 TL
-2.59245%
Ethereum Classic
586.77 TL
-1.66846%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
0.12517%
Pepe
0.00020216 TL
-1.76103%
Jito Staked SOL
7415.54 TL
-2.15328%
Internet Computer
154.77 TL
-3.262%
Pi Network
9.76 TL
-0.5932%
Rain
0.337143 TL
-2.73386%
Pump.fun
0.132576 TL
-4.7717%
Jupiter Perpetuals Liquidity Provider Token
203.22 TL
-0.85217%
HTX DAO
7.197E-5 TL
0.21142%
Ondo
20.88 TL
-2.85959%
Worldcoin
26.24 TL
-3.11282%
Kaspa
2.33 TL
-4.51337%
syrupUSDC
48.46 TL
0.11683%
PAX Gold
180010 TL
1.00189%
Aptos
80.89 TL
-4.51978%
Global Dollar
42.51 TL
0.11409%
KuCoin
447.69 TL
-3.66834%
Quant
3957.98 TL
-1.745%
Provenance Blockchain
1.099 TL
18.69029%
Rocket Pool ETH
155354 TL
-0.47907%
BFUSD
42.5 TL
0.13895%
POL (ex-MATIC)
5.31 TL
-2.78755%
Circle USYC
47.13 TL
0.02387%
Sky
2.38 TL
-0.20748%
Ripple USD
42.51 TL
0.09951%
Wrapped BNB
38385 TL
-0.83018%
syrupUSDT
47.04 TL
0.10534%
Gate
443.65 TL
-0.72359%
Algorand
5.87 TL
-2.2631%
Arbitrum
9.2 TL
-2.67385%
Binance Staked SOL
6454.33 TL
-2.33092%
Official Trump
254.2 TL
-1.34898%
Kelp DAO Restaked ETH
142998 TL
-0.67489%
Filecoin
66.09 TL
-2.7424%
VeChain
0.553228 TL
-3.59448%
Cosmos Hub
98.35 TL
-2.09089%
Flare
0.581356 TL
-0.05883%
Function FBTC
3923591 TL
-0.89757%
Liquid Staked ETH
144388 TL
-0.489%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Döviz Hesaplama
Döviz Çevirici
Kredi Arama