Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 29,54 -3,40 47.685.982,48 17:27
ACSEL ACIPAYAM SELULOZ 154,40 -3,38 18.690.266,30 17:27
ADEL ADEL KALEMCILIK 719,00 -2,31 179.625.484,50 17:27
ADESE ADESE GAYRIMENKUL 2,41 -1,63 239.495.078,91 17:27
ADGYO ADRA GMYO 26,90 -3,93 31.611.619,60 17:27
AEFES ANADOLU EFES 196,80 -1,11 453.538.511,50 17:27
AFYON AFYON CIMENTO 14,35 -2,38 66.432.072,96 17:27
AGESA AGESA HAYAT EMEKLILIK 86,30 -1,09 30.394.180,40 17:27
AGHOL ANADOLU GRUBU HOLDING 339,25 -1,31 231.296.785,00 17:27
AGROT AGROTECH TEKNOLOJI 30,64 2,00 2.177.664.087,64 17:27
AGYO ATAKULE GMYO 8,85 -1,23 20.487.495,63 17:27
AHGAZ AHLATCI DOGALGAZ 13,01 -1,59 61.770.042,19 17:27
AKBNK AKBANK 57,00 -1,38 4.716.422.652,95 17:27
AKCNS AKCANSA 153,10 -1,73 100.642.725,10 17:27
AKENR AK ENERJI 17,47 0,58 129.627.703,35 17:27
AKFGY AKFEN GMYO 2,29 -2,97 214.836.316,77 17:27
AKFYE AKFEN YEN. ENERJI 28,84 4,87 906.055.406,40 17:27
AKGRT AKSIGORTA 7,65 -4,14 247.625.666,65 17:27
AKMGY AKMERKEZ GMYO 339,00 0,74 37.392.334,00 17:27
AKSA AKSA 119,20 0,17 319.727.268,00 17:27
AKSEN AKSA ENERJI 39,92 -0,70 420.949.266,54 17:27
AKSGY AKIS GMYO 16,73 -1,47 68.681.371,72 17:27
AKSUE AKSU ENERJI 14,23 -1,45 13.031.960,02 17:27
AKYHO AKDENIZ YATIRIM HOLDING 7,72 -1,91 23.856.168,95 17:27
ALARK ALARKO HOLDING 116,90 -1,60 628.620.189,90 17:27
ALBRK ALBARAKA TURK 4,91 -2,00 120.650.822,30 17:27
ALCAR ALARKO CARRIER 1.494,00 -3,61 74.438.219,00 17:27
ALCTL ALCATEL LUCENT TELETAS 131,00 3,31 123.482.753,00 17:27
ALFAS ALFA SOLAR ENERJI 88,95 -2,25 203.613.109,30 17:27
ALGYO ALARKO GMYO 44,22 -1,73 51.782.500,84 17:27
ALKA ALKIM KAGIT 27,26 -2,99 16.760.957,58 17:27
ALKIM ALKIM KIMYA 36,64 -2,97 35.807.429,30 17:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -2,45 76.649.173,55 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,43 -1,09 422.601.533,68 17:27
ALVES ALVES KABLO 53,35 -6,07 309.231.457,70 17:27
ANELE ANEL ELEKTRIK 18,61 -6,95 84.747.991,18 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,97 -5,26 64.736.916,69 17:27
ANHYT ANADOLU HAYAT EMEK. 69,25 -0,14 85.005.773,25 17:27
ANSGR ANADOLU SIGORTA 96,05 -1,08 140.585.403,35 17:27
ARASE DOGU ARAS ENERJI 72,70 -1,76 251.632.822,35 17:27
ARCLK ARCELIK 184,90 1,54 620.072.573,90 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 42,86 -6,58 251.773.915,12 17:27
ARENA ARENA BILGISAYAR 42,98 -9,97 79.673.863,54 17:27
ARSAN ARSAN TEKSTIL 17,72 -1,23 32.365.839,52 17:26
ARTMS ARTEMIS HALI 50,10 -9,81 160.406.761,00 17:27
ARZUM ARZUM EV ALETLERI 44,36 -2,42 30.553.592,82 17:27
ASELS ASELSAN 63,25 -0,24 2.087.188.108,75 17:27
ASGYO ASCE GMYO 14,62 -4,76 137.843.546,23 17:27
ASTOR ASTOR ENERJI 102,90 -1,34 1.266.110.066,20 17:27
ASUZU ANADOLU ISUZU 103,30 -7,77 320.413.371,40 17:27
ATAGY ATA GMYO 13,64 -2,92 4.467.430,55 17:21
ATAKP ATAKEY PATATES 43,84 -1,70 37.406.512,48 17:27
ATATP ATP YAZILIM 142,00 -0,70 146.171.216,50 17:27
ATEKS AKIN TEKSTIL 161,40 1,19 25.780.011,20 17:27
ATLAS ATLAS YAT. ORT. 5,91 -6,19 57.517.362,62 17:27
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,79 1.449.453,00 13:55
AVGYO AVRASYA GMYO 9,60 3,11 32.702.309,52 17:27
AVHOL AVRUPA YATIRIM HOLDING 40,16 -3,69 30.252.159,76 17:27
AVOD A.V.O.D GIDA VE TARIM 3,81 -2,06 72.447.910,07 17:27
AVPGY AVRUPAKENT GMYO 42,00 -0,24 148.399.984,16 17:27
AVTUR AVRASYA PETROL VE TUR. 13,22 0,08 11.447.342,45 17:27
AYCES ALTINYUNUS CESME 634,50 -4,15 52.611.896,50 17:27
AYDEM AYDEM ENERJI 30,98 2,24 184.750.415,22 17:27
AYEN AYEN ENERJI 34,58 2,61 104.949.517,38 17:27
AYES AYES CELIK HASIR VE CIT 55,00 -9,98 3.816.970,00 13:55
AYGAZ AYGAZ 195,00 -0,71 70.551.832,10 17:27
AZTEK AZTEK TEKNOLOJI 96,55 -4,22 74.624.762,40 17:27
BAGFS BAGFAS 24,82 -3,80 45.926.471,78 17:27
BAKAB BAK AMBALAJ 49,64 -9,99 53.632.759,56 17:27
BALAT BALATACILAR BALATACILIK 34,16 9,98 3.940.355,22 13:55
BANVT BANVIT 269,25 -4,52 574.896.726,50 17:27
BARMA BAREM AMBALAJ 20,36 -1,36 50.609.903,20 17:27
BASCM BASTAS BASKENT CIMENTO 15,80 -1,37 1.658.527,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,14 9,97 610.999.692,24 17:27
BAYRK BAYRAK TABAN SANAYI 70,80 -0,98 43.887.789,10 17:27
BEGYO BATI EGE GMYO 4,07 1,75 145.205.990,83 17:27
BERA BERA HOLDING 17,78 -2,31 238.808.984,85 17:27
BEYAZ BEYAZ FILO 30,58 -9,95 255.818.834,92 17:26
BFREN BOSCH FREN SISTEMLERI 879,00 -4,14 130.118.664,50 17:27
BIENY BIEN YAPI URUNLERI 41,32 -2,78 69.265.985,20 17:27
BIGCH BUYUK SEFLER BIGCHEFS 35,72 -3,98 51.656.184,98 17:27
BIMAS BIM MAGAZALAR 428,00 0,77 1.225.780.038,50 17:27
BINHO 1000 YATIRIMLAR HOL. 493,00 -3,90 412.828.320,50 17:27
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -3,06 67.310.705,26 17:27
BIZIM BIZIM MAGAZALARI 39,48 -2,95 21.507.465,70 17:27
BJKAS BESIKTAS FUTBOL YAT. 20,54 -9,99 60.142.372,94 17:27
BLCYT BILICI YATIRIM 19,55 -8,04 103.053.499,35 17:27
BMSCH BMS CELIK HASIR 24,32 -6,25 25.159.451,42 17:27
BMSTL BMS BIRLESIK METAL 33,16 1,10 27.502.497,86 17:27
BNTAS BANTAS AMBALAJ 11,08 -3,99 24.428.370,73 17:26
BOBET BOGAZICI BETON SANAYI 36,24 -2,95 132.837.707,10 17:27
BORLS BORLEASE OTOMOTIV 33,24 -2,00 122.446.998,94 17:27
BORSK BOR SEKER 33,60 -3,39 187.772.001,32 17:27
BOSSA BOSSA 13,74 2,00 54.031.451,13 17:27
BRISA BRISA 119,00 -5,33 87.927.107,50 17:27
BRKO BIRKO MENSUCAT 8,10 6,58 10.951.644,78 13:55
BRKSN BERKOSAN YALITIM 39,34 -2,72 17.722.672,44 17:27
BRKVY BIRIKIM VARLIK YONETIM 66,65 2,15 708.247.956,20 17:27
BRLSM BIRLESIM MUHENDISLIK 20,76 -3,17 47.908.349,58 17:27
BRMEN BIRLIK MENSUCAT 6,34 -2,01 821.134,99 13:55
BRSAN BORUSAN BORU SANAYI 546,50 -3,79 331.826.695,50 17:27
BRYAT BORUSAN YAT. PAZ. 2.815,00 -4,33 163.147.900,00 17:27
BSOKE BATISOKE CIMENTO 22,38 -0,89 35.926.883,28 17:27
BTCIM BATI CIMENTO 139,20 -0,85 142.714.469,80 17:26
BUCIM BURSA CIMENTO 8,80 -4,03 140.138.264,31 17:27
BURCE BURCELIK 262,75 -5,14 85.506.418,50 17:27
BURVA BURCELIK VANA 141,80 -6,22 37.661.608,80 17:27
BVSAN BULBULOGLU VINC 107,80 -4,94 83.335.575,50 17:27
BYDNR BAYDONER RESTORANLARI 29,06 -6,08 28.938.467,24 17:27
CANTE CAN2 TERMIK 17,55 -1,79 190.162.831,92 17:27
CASA CASA EMTIA PETROL 95,20 -6,48 6.457.892,00 13:55
CATES CATES ELEKTRIK 59,60 -2,93 273.925.545,25 17:27
CCOLA COCA COLA ICECEK 749,00 1,35 251.190.105,50 17:27
CELHA CELIK HALAT 31,60 -3,48 13.359.898,14 17:27
CEMAS CEMAS DOKUM 3,54 0,85 192.550.617,06 17:27
CEMTS CEMTAS 10,22 -3,95 66.128.510,28 17:27
CEOEM CEO EVENT MEDYA 17,75 -5,84 17.582.957,94 17:27
CIMSA CIMSA 32,60 -2,22 235.660.612,52 17:27
CLEBI CELEBI 1.824,00 4,71 371.583.041,00 17:27
CMBTN CIMBETON 3.460,00 -4,42 113.918.010,00 17:27
CMENT CIMENTAS 460,00 -3,56 4.882.532,50 13:55
CONSE CONSUS ENERJI 6,01 -3,84 80.937.637,24 17:27
COSMO COSMOS YAT. HOLDING 145,20 -2,62 23.126.730,30 17:24
CRDFA CREDITWEST FAKTORING 7,99 0,76 112.580.198,13 17:27
CRFSA CARREFOURSA 137,00 -2,35 48.932.013,40 17:27
CUSAN CUHADAROGLU METAL 26,12 -2,39 22.419.885,16 17:27
CVKMD CVK MADEN 514,50 2,69 380.316.127,00 17:27
CWENE CW ENERJI 250,00 -4,31 271.257.015,00 17:27
DAGHL DAGI YATIRIM HOLDING 20,92 3,56 18.983.515,31 17:26
DAGI DAGI GIYIM 9,95 6,99 141.519.978,84 17:27
DAPGM DAP GAYRIMENKUL 33,04 -2,36 98.483.301,40 17:27
DARDL DARDANEL 7,47 -7,55 92.397.050,35 17:27
DENGE DENGE HOLDING 3,86 2,93 134.000.782,22 17:27
DERHL DERLUKS YATIRIM HOLDING 8,10 -1,10 32.195.869,98 17:27
DERIM DERIMOD 52,00 -3,26 27.815.595,13 17:27
DESA DESA DERI 28,36 -9,97 47.760.937,58 17:27
DESPC DESPEC BILGISAYAR 42,74 -5,65 26.960.909,58 17:27
DEVA DEVA HOLDING 76,20 -2,06 54.883.461,20 17:27
DGATE DATAGATE BILGISAYAR 41,20 -2,46 10.671.732,60 17:26
DGGYO DOGUS GMYO 37,70 3,97 48.989.522,74 17:27
DGNMO DOGANLAR MOBILYA 15,06 -1,57 31.234.106,88 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 17,00 -2,86 1.573.624,50 13:55
DITAS DITAS DOGAN 19,72 -5,56 5.494.445,16 17:25
DMRGD DMR UNLU MAMULLER 14,95 -2,99 31.244.948,24 17:27
DMSAS DEMISAS DOKUM 6,72 -1,61 15.857.869,61 17:26
DNISI DINAMIK ISI MAKINA YALITIM 19,09 -1,75 23.538.485,02 17:26
DOAS DOGUS OTOMOTIV 292,00 -1,68 567.349.399,25 17:27
DOBUR DOGAN BURDA 180,70 -2,32 50.482.219,50 17:27
DOCO DO-CO 5.285,00 2,77 64.835.452,50 17:27
DOFER DOFER YAPI MALZEMELERI 44,18 2,03 106.816.356,80 17:27
DOGUB DOGUSAN 22,08 2,60 45.637.988,92 17:27
DOHOL DOGAN HOLDING 14,67 -0,61 773.683.978,99 17:27
DOKTA DOKTAS DOKUMCULUK 35,54 -9,98 52.281.581,78 17:27
DURDO DURAN DOGAN BASIM 16,05 -9,12 12.399.577,64 17:27
DYOBY DYO BOYA 58,15 3,38 167.674.796,15 17:27
DZGYO DENIZ GMYO 5,09 0,39 20.868.537,94 17:27
EBEBK EBEBEK MAGAZACILIK 47,70 -2,45 40.656.725,46 17:27
ECILC ECZACIBASI ILAC 54,85 -2,14 205.811.171,05 17:27
ECZYT ECZACIBASI YATIRIM 260,00 2,26 326.019.143,75 17:27
EDATA E-DATA TEKNOLOJI 20,06 -4,57 40.169.325,56 17:27
EDIP EDIP GAYRIMENKUL 25,40 -5,15 34.558.285,70 17:27
EGEEN EGE ENDUSTRI 14.290,00 -3,90 269.315.515,00 17:27
EGEPO NASMED EGEPOL 23,98 5,45 104.532.727,80 17:27
EGGUB EGE GUBRE 48,04 -1,76 38.719.112,14 17:27
EGPRO EGE PROFIL 201,30 -3,03 49.236.541,60 17:27
EGSER EGE SERAMIK 3,88 -3,48 26.207.462,84 17:26
EKGYO EMLAK KONUT GMYO 9,75 -1,42 1.642.947.505,52 17:27
EKIZ EKIZ KIMYA 80,80 -1,46 1.639.357,20 13:55
EKOS EKOS TEKNOLOJI 43,24 -5,84 191.401.841,34 17:27
EKSUN EKSUN GIDA 72,65 9,99 500.738.404,65 17:27
ELITE ELITE NATUREL ORGANIK GIDA 45,48 -1,69 34.671.516,98 17:27
EMKEL EMEK ELEKTRIK 14,76 -5,45 67.680.400,23 17:27
EMNIS EMINIS AMBALAJ 452,00 5,12 9.077.968,00 13:55
ENERY ENERYA ENERJI 167,60 -1,99 129.648.145,10 17:27
ENJSA ENERJISA ENERJI 65,15 -1,66 239.753.676,25 17:27
ENKAI ENKA INSAAT 38,74 -2,22 873.641.914,76 17:27
ENSRI ENSARI DERI 24,44 -4,16 40.521.178,08 17:27
ENTRA IC ENTERRA YEN. ENERJI 11,14 -2,28 345.832.157,69 17:27
EPLAS EGEPLAST 7,10 -3,27 64.938.603,10 17:19
ERBOS ERBOSAN 221,30 -3,91 49.746.841,90 17:27
ERCB ERCIYAS CELIK BORU 141,30 -6,36 177.388.937,40 17:27
EREGL EREGLI DEMIR CELIK 46,96 0,26 5.717.923.926,42 17:27
ERSU ERSU GIDA 27,66 -0,50 104.094.418,76 17:27
ESCAR ESCAR FILO 301,25 -1,15 23.010.018,75 17:26
ESCOM ESCORT TEKNOLOJI 76,05 -9,95 115.361.786,90 17:27
ESEN ESENBOGA ELEKTRIK 20,28 -4,34 46.502.003,22 17:27
ETILR ETILER GIDA 28,72 -2,31 143.172.369,20 17:27
ETYAT EURO TREND YAT. ORT. 16,56 -1,08 7.430.082,11 17:24
EUHOL EURO YATIRIM HOLDING 3,49 1,45 34.261.927,29 17:27
EUKYO EURO KAPITAL YAT. ORT. 28,50 -7,17 12.933.470,42 17:27
EUPWR EUROPOWER ENERJI 141,10 -1,95 192.639.703,40 17:27
EUREN EUROPEN ENDUSTRI 15,10 -0,33 92.187.153,45 17:27
EUYO EURO YAT. ORT. 17,32 -1,14 8.739.747,12 17:27
EYGYO EYG GMYO 10,08 -2,98 30.095.203,51 17:27
FADE FADE GIDA 17,78 -7,11 75.749.429,06 17:27
FENER FENERBAHCE FUTBOL 99,30 7,35 464.690.985,20 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 -7,77 123.141.948,31 17:26
FMIZP F-M IZMIT PISTON 405,50 0,31 290.212.876,25 17:27
FONET FONET BILGI TEKNOLOJILERI 22,00 -7,33 256.293.743,16 17:27
FORMT FORMET METAL VE CAM 2,84 -2,07 82.092.436,47 17:27
FORTE FORTE BILGI ILETISIM 69,10 -4,62 60.064.370,85 17:27
FRIGO FRIGO PAK GIDA 8,32 -5,45 41.728.283,92 17:27
FROTO FORD OTOSAN 1.163,00 1,22 856.491.611,00 17:27
FZLGY FUZUL GMYO 12,05 -6,23 59.386.820,75 17:27
GARAN GARANTI BANKASI 87,40 1,04 1.358.363.423,40 17:27
GARFA GARANTI FAKTORING 167,30 -7,00 91.242.710,40 17:27
GEDIK GEDIK Y. MEN. DEG. 15,87 -3,47 21.044.030,43 17:25
GEDZA GEDIZ AMBALAJ 30,86 2,39 30.140.446,76 17:27
GENIL GEN ILAC 57,15 0,09 52.209.478,25 17:27
GENTS GENTAS 8,64 -4,21 21.580.451,77 17:27
GEREL GERSAN ELEKTRIK 43,20 -1,55 172.928.143,52 17:27
GESAN GIRISIM ELEKTRIK SANAYI 68,90 -3,16 198.432.544,80 17:27
GIPTA GIPTA OFIS KIRTASIYE 37,30 -5,90 65.982.802,16 17:27
GLBMD GLOBAL MEN. DEG. 46,20 3,91 45.390.305,30 17:27
GLCVY GELECEK VARLIK YONETIMI 44,94 -4,95 59.411.716,98 17:27
GLRYH GULER YAT. HOLDING 11,18 -2,36 19.973.519,46 17:27
GLYHO GLOBAL YAT. HOLDING 13,13 -1,80 132.607.595,70 17:27
GMTAS GIMAT MAGAZACILIK 8,27 -1,90 41.426.027,61 17:27
GOKNR GOKNUR GIDA 24,28 -5,89 103.607.098,92 17:27
GOLTS GOLTAS CIMENTO 482,00 -6,59 331.880.947,50 17:27
GOODY GOOD-YEAR 23,18 0,96 58.413.387,28 17:27
GOZDE GOZDE GIRISIM 24,04 -4,45 44.554.550,58 17:27
GRNYO GARANTI YAT. ORT. 11,65 4,02 54.740.295,12 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 125,50 0,88 205.775.247,50 17:27
GRTRK GRAINTURK TARIM 72,85 -0,21 36.869.073,45 17:27
GSDDE GSD DENIZCILIK 11,94 -1,16 99.211.453,19 17:27
GSDHO GSD HOLDING 4,23 -3,64 152.682.942,54 17:27
GSRAY GALATASARAY SPORTIF 8,55 -1,95 392.932.448,32 17:27
GUBRF GUBRE FABRIK. 149,70 -2,60 431.047.912,20 17:27
GWIND GALATA WIND ENERJI 28,54 -1,65 98.935.992,84 17:27
GZNMI GEZINOMI SEYAHAT 35,76 -3,35 19.890.832,88 17:26
HALKB T. HALK BANKASI 16,97 -2,92 1.356.469.041,19 17:27
HATEK HATAY TEKSTIL 14,76 1,10 9.841.335,53 17:27
HATSN HATSAN GEMI 62,20 -4,31 121.560.508,00 17:27
HDFGS HEDEF GIRISIM 1,99 -2,45 54.195.053,13 17:27
HEDEF HEDEF HOLDING 24,70 -3,36 7.388.091,82 17:27
HEKTS HEKTAS 15,50 -1,27 379.791.375,00 17:27
HKTM HIDROPAR HAREKET KONTROL 20,16 -2,61 19.516.604,70 17:27
HLGYO HALK GMYO 3,19 -1,24 79.782.356,54 17:27
HTTBT HITIT BILGISAYAR 74,00 -3,27 21.803.330,10 17:27
HUBVC HUB GIRISIM 11,21 -5,00 18.311.265,62 17:27
HUNER HUN YENILENEBILIR ENERJI 4,22 -3,65 58.870.418,57 17:27
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,34 -4,88 17.940.137,38 17:27
HURGZ HURRIYET GZT. 4,60 6,73 82.637.229,67 17:27
ICBCT ICBC TURKEY BANK 16,47 -2,72 19.089.242,85 17:27
ICUGS ICU GIRISIM 15,41 3,15 24.783.847,90 17:27
IDGYO IDEALIST GMYO 6,54 -0,61 5.434.695,10 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -0,61 23.570.898,58 17:27
IHAAS IHLAS HABER AJANSI 16,90 9,95 98.558.238,72 17:27
IHEVA IHLAS EV ALETLERI 2,75 3,77 43.766.582,11 17:27
IHGZT IHLAS GAZETECILIK 1,28 3,23 38.029.771,75 17:27
IHLAS IHLAS HOLDING 1,33 7,26 190.543.262,83 17:27
IHLGM IHLAS GAYRIMENKUL 1,88 9,94 105.498.765,34 17:27
IHYAY IHLAS YAYIN HOLDING 3,12 1,96 14.806.361,05 17:27
IMASM IMAS MAKINA 16,58 -3,66 362.399.125,33 17:27
INDES INDEKS BILGISAYAR 9,35 -5,84 76.661.867,72 17:27
INFO INFO YATIRIM 11,88 -3,49 28.860.132,89 17:26
INGRM INGRAM BILISIM 580,50 -3,57 57.475.071,00 17:27
INTEM INTEMA 290,75 -2,76 18.920.046,75 17:27
INVEO INVEO YATIRIM HOLDING 48,52 -3,15 59.237.735,34 17:27
INVES INVESTCO HOLDING 335,25 -3,39 24.930.238,50 17:27
IPEKE IPEK DOGAL ENERJI 38,14 -1,85 69.630.884,14 17:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 150,00 -6,31 4.934.961,00 13:55
ISBTR IS BANKASI (B) 604.997,50 0,00 3.094.992,50 12:55
ISCTR IS BANKASI (C) 13,58 0,52 4.220.394.341,48 17:27
ISDMR ISKENDERUN DEMIR CELIK 38,62 -0,57 148.060.625,66 17:27
ISFIN IS FIN.KIR. 13,04 0,15 128.307.548,09 17:27
ISGSY IS GIRISIM 30,00 -0,53 62.033.412,84 17:27
ISGYO IS GMYO 15,45 -2,95 108.568.430,62 17:27
ISKPL ISIK PLASTIK 8,05 -5,41 29.948.626,29 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,70 0,55 185.985.891,94 17:27
ISSEN ISBIR SENTETIK DOKUMA 10,78 -2,36 20.009.208,74 17:27
ISYAT IS YAT. ORT. 10,38 -2,63 20.899.575,55 17:27
IZENR IZDEMIR ENERJI 25,78 -3,01 62.892.368,10 17:27
IZFAS IZMIR FIRCA 26,82 0,07 56.599.948,22 17:25
IZINV IZ YATIRIM HOLDING 56,85 -1,73 16.834.499,30 17:27
IZMDC IZMIR DEMIR CELIK 6,97 -3,99 99.647.020,96 17:27
JANTS JANTSA JANT SANAYI 278,00 -2,71 121.575.755,75 17:27
KAPLM KAPLAMIN 168,90 -9,14 45.995.910,20 17:27
KAREL KAREL ELEKTRONIK 14,84 -3,64 34.089.370,80 17:26
KARSN KARSAN OTOMOTIV 13,09 -2,89 339.400.531,68 17:27
KARTN KARTONSAN 120,20 -3,30 44.704.101,60 17:27
KARYE KARTAL YEN. ENERJI 37,42 -3,56 35.449.910,38 17:26
KATMR KATMERCILER EKIPMAN 2,31 -2,94 72.868.254,71 17:27
KAYSE KAYSERI SEKER FABRIKASI 32,40 -3,34 110.429.759,64 17:27
KBORU KUZEY BORU 93,05 -3,12 157.106.021,90 17:27
KCAER KOCAER CELIK 56,90 -3,97 326.628.121,70 17:27
KCHOL KOC HOLDING 240,60 1,43 2.044.249.833,20 17:27
KENT KENT GIDA 1.300,00 -5,45 5.373.262,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -3,35 793.172,51 13:55
KERVT KEREVITAS GIDA 15,21 3,47 58.928.659,76 17:27
KFEIN KAFEIN YAZILIM 118,30 -5,96 91.458.377,20 17:27
KGYO KORAY GMYO 33,40 -0,48 14.120.217,36 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,12 9,97 13.376.456,64 17:26
KLGYO KILER GMYO 6,45 -6,93 209.881.617,47 17:27
KLKIM KALEKIM KIMYEVI MADDELER 24,68 1,56 69.288.065,32 17:27
KLMSN KLIMASAN KLIMA 31,10 -7,72 77.199.885,54 17:27
KLNMA T. KALKINMA BANK. 19,90 -1,78 2.600.273,60 13:55
KLRHO KILER HOLDING 40,12 -4,34 21.458.507,24 17:27
KLSER KALESERAMIK 57,20 -3,05 117.265.422,80 17:27
KLSYN KOLEKSIYON MOBILYA 6,25 -4,29 11.987.660,52 17:27
KMPUR KIMTEKS POLIURETAN 58,30 -2,02 64.719.131,20 17:27
KNFRT KONFRUT GIDA 13,55 -8,94 56.683.763,72 17:27
KONKA KONYA KAGIT 51,25 -5,62 64.655.929,50 17:27
KONTR KONTROLMATIK TEKNOLOJI 218,60 -5,78 913.010.554,20 17:27
KONYA KONYA CIMENTO 9.530,00 -5,88 284.628.045,00 17:27
KOPOL KOZA POLYESTER 43,52 -3,93 86.720.360,70 17:27
KORDS KORDSA TEKNIK TEKSTIL 98,50 -2,48 105.451.988,55 17:27
KOTON KOTON MAGAZACILIK 30,20 -9,96 4.777.231.489,88 17:27
KOZAA KOZA MADENCILIK 48,58 -2,45 262.649.616,05 17:27
KOZAL KOZA ALTIN 21,48 -2,19 773.686.138,12 17:27
KRDMA KARDEMIR (A) 22,52 -3,18 30.144.283,88 17:27
KRDMB KARDEMIR (B) 21,12 -2,67 37.590.715,86 17:26
KRDMD KARDEMIR (D) 27,30 -1,80 1.132.241.891,52 17:27
KRGYO KORFEZ GMYO 23,58 -4,53 15.310.466,76 17:27
KRONT KRON TEKNOLOJI 23,26 -3,16 15.043.078,80 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,61 -6,51 54.327.680,20 17:26
KRSTL KRISTAL KOLA 8,72 -3,65 40.463.910,99 17:27
KRTEK KARSU TEKSTIL 37,50 -1,16 28.215.899,98 17:27
KRVGD KERVAN GIDA 27,62 -3,09 14.022.658,96 17:27
KSTUR KUSTUR KUSADASI TURIZM 6.760,00 -4,55 4.119.480,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,50 -10,00 630.011.693,00 17:27
KTSKR KUTAHYA SEKER FABRIKASI 73,75 -2,06 54.084.998,95 17:27
KUTPO KUTAHYA PORSELEN 93,75 -7,09 77.971.953,70 17:27
KUVVA KUVVA GIDA 44,30 -0,45 603.284,46 13:55
KUYAS KUYAS YATIRIM 56,60 0,98 134.987.783,10 17:27
KZBGY KIZILBUK GYO 24,68 -2,68 165.372.367,80 17:27
KZGYO KUZUGRUP GMYO 22,12 -2,56 23.360.445,68 17:27
LIDER LDR TURIZM 69,80 -0,92 40.166.521,20 17:24
LIDFA LIDER FAKTORING 8,62 -1,60 70.076.529,91 17:27
LILAK LILA KAGIT 35,86 -9,99 2.114.989.008,44 17:27
LINK LINK BILGISAYAR 406,00 1,00 55.862.388,50 17:27
LKMNH LOKMAN HEKIM SAGLIK 91,75 2,69 75.998.971,00 17:26
LMKDC LIMAK DOGU ANADOLU 23,60 -3,52 225.345.646,92 17:27
LOGO LOGO YAZILIM 90,35 -2,85 77.197.540,70 17:27
LRSHO LORAS HOLDING 3,37 -3,44 153.931.473,00 17:27
LUKSK LUKS KADIFE 138,40 -4,55 38.774.591,60 17:27
MAALT MARMARIS ALTINYUNUS 1.248,00 -1,42 41.359.743,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 73,65 -3,28 24.560.406,25 17:27
MAGEN MARGUN ENERJI 23,46 -3,14 60.931.222,12 17:27
MAKIM MAKIM MAKINE 29,12 0,07 49.060.361,88 17:27
MAKTK MAKINA TAKIM 6,60 -1,49 44.446.934,60 17:27
MANAS MANAS ENERJI YONETIMI 10,11 -3,25 35.421.882,51 17:27
MARBL TUREKS TURUNC MADENCILIK 17,11 0,47 101.524.611,52 17:27
MARKA MARKA YATIRIM HOLDING 93,90 -1,16 13.891.350,85 17:27
MARTI MARTI OTEL 4,08 -2,86 38.007.522,00 17:27
MAVI MAVI GIYIM 96,85 -0,77 289.624.877,05 17:27
MEDTR MEDITERA TIBBI MALZEME 30,42 -2,50 19.487.489,52 17:27
MEGAP MEGA POLIETILEN 9,18 -9,91 612.499.582,51 17:27
MEGAPNSE MEGA POLIETILEN 0,00 0,00 141.500.000,00 18:10
MEGMT MEGA METAL 43,00 -4,78 231.690.312,30 17:27
MEKAG MEKA BETON 69,65 1,68 211.348.208,80 17:27
MEPET METRO PETROL VE TESISLERI 12,92 0,94 31.526.363,58 17:27
MERCN MERCAN KIMYA 12,35 -3,52 23.612.552,01 17:27
MERIT MERIT TURIZM 136,30 2,64 47.633.265,60 17:27
MERKO MERKO GIDA 15,33 9,58 45.730.492,92 17:27
METRO METRO HOLDING 3,76 6,21 350.049.876,61 17:27
METUR METEMTUR YATIRIM 15,41 -0,58 49.009.031,50 17:27
MGROS MIGROS TICARET 474,50 -1,50 837.451.690,50 17:27
MHRGY MHR GMYO 4,71 -3,09 53.174.003,59 17:27
MIATK MIA TEKNOLOJI 53,30 -5,58 466.797.342,90 17:27
MIPAZ MILPA 83,80 -0,36 49.104.730,70 17:26
MMCAS MMC SAN. VE TIC. YAT. 22,00 -9,98 8.015.452,00 13:55
MNDRS MENDERES TEKSTIL 13,95 -0,85 56.209.296,27 17:27
MNDTR MONDI TURKEY 6,73 -3,03 25.167.503,35 17:27
MOBTL MOBILTEL ILETISIM 6,92 -3,35 86.621.209,75 17:27
MOGAN MOGAN ENERJI 15,24 -3,54 298.729.202,65 17:27
MPARK MLP SAGLIK 270,25 1,22 135.124.859,00 17:27
MRGYO MARTI GMYO 6,60 -5,58 122.728.678,74 17:27
MRSHL MARSHALL 2.182,00 -3,32 84.790.543,00 17:27
MSGYO MISTRAL GMYO 15,17 -0,78 21.602.496,14 17:27
MTRKS MATRIKS BILGI DAGITIM 77,75 -3,66 36.030.741,65 17:27
MTRYO METRO YAT. ORT. 8,56 -2,28 2.524.077,53 17:25
MZHLD MAZHAR ZORLU HOLDING 8,42 -4,86 15.514.620,14 17:27
NATEN NATUREL ENERJI 50,05 -3,56 50.862.901,05 17:27
NETAS NETAS TELEKOM. 87,85 -3,73 59.464.321,75 17:27
NIBAS NIGBAS NIGDE BETON 20,58 6,41 43.550.237,32 17:27
NTGAZ NATURELGAZ 16,75 -3,40 28.404.016,95 17:27
NTHOL NET HOLDING 30,84 -2,34 77.037.295,00 17:25
NUGYO NUROL GMYO 8,53 4,53 122.953.094,55 17:27
NUHCM NUH CIMENTO 281,75 -1,83 30.110.386,50 17:27
OBAMS OBA MAKARNACILIK 40,62 -1,79 350.294.969,08 17:27
OBASE OBASE BILGISAYAR 45,90 -1,59 14.647.669,04 17:27
ODAS ODAS ELEKTRIK 9,30 -2,82 378.764.001,63 17:27
ODINE ODINE TEKNOLOJI 69,75 -10,00 42.891.646,50 17:27
OFSYM OFIS YEM GIDA 46,10 -2,70 45.434.836,34 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,00 -2,47 44.571.037,30 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 13,31 10,00 119.775.353,18 17:27
ORGE ORGE ENERJI ELEKTRIK 73,95 -3,96 82.709.386,45 17:27
ORMA ORMA ORMAN MAHSULLERI 304,25 -7,94 6.235.970,25 13:55
OSMEN OSMANLI MENKUL 319,75 -8,97 190.190.142,00 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 6,13 -3,01 33.886.854,49 17:27
OTKAR OTOKAR 525,00 -5,23 360.962.995,00 17:27
OTTO OTTO HOLDING 302,25 -4,35 1.413.270,50 13:55
OYAKC OYAK CIMENTO 59,35 -2,38 247.036.570,25 17:27
OYAYO OYAK YAT. ORT. 39,20 -3,64 13.457.488,08 17:27
OYLUM OYLUM SINAI YATIRIMLAR 14,35 9,96 29.341.330,20 17:25
OYYAT OYAK YATIRIM MENKUL 46,48 -3,37 12.942.150,18 17:27
OZGYO OZDERICI GMYO 5,77 -1,37 14.097.447,37 17:27
OZKGY OZAK GMYO 8,60 -4,76 117.030.841,67 17:27
OZRDN OZERDEN AMBALAJ 56,20 -7,26 28.671.284,75 17:27
OZSUB OZSU BALIK 27,26 -2,22 14.246.932,02 17:27
PAGYO PANORA GMYO 41,00 -3,76 12.508.356,58 17:25
PAMEL PAMEL ELEKTRIK 139,50 -7,62 85.829.353,10 17:27
PAPIL PAPILON SAVUNMA 122,50 -5,91 137.190.761,60 17:27
PARSN PARSAN 124,00 -9,95 238.506.586,40 17:27
PASEU PASIFIK EURASIA LOJISTIK 64,25 -4,32 140.149.412,90 17:27
PATEK PASIFIK TEKNOLOJI 82,65 -5,00 939.836.937,85 17:26
PCILT PC ILETISIM MEDYA 13,60 -5,23 24.212.601,17 17:27
PEGYO PERA GMYO 22,76 -1,04 122.587.766,28 17:27
PEKGY PEKER GMYO 9,72 9,95 236.272.639,45 17:27
PENGD PENGUEN GIDA 7,71 -4,22 31.674.524,17 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,52 -2,40 51.817.893,49 17:27
PETKM PETKIM 19,69 -2,33 1.291.297.947,68 17:27
PETUN PINAR ET VE UN 90,60 -2,32 38.695.919,70 17:27
PGSUS PEGASUS 996,50 -0,45 2.215.629.194,00 17:27
PINSU PINAR SU 23,34 -1,68 24.562.278,02 17:27
PKART PLASTIKKART 91,50 -8,96 25.482.414,70 17:19
PKENT PETROKENT TURIZM 341,00 -6,96 114.696.435,50 17:27
PLTUR PLATFORM TURIZM 15,26 -8,07 137.353.480,18 17:27
PNLSN PANELSAN CATI CEPHE 92,30 6,71 165.948.615,80 17:27
PNSUT PINAR SUT 85,85 -3,43 37.264.065,35 17:27
POLHO POLISAN HOLDING 13,51 -2,95 94.868.732,96 17:27
POLTK POLITEKNIK METAL 17.995,00 0,81 25.994.277,50 17:27
PRDGS PARDUS GIRISIM 7,53 1,48 81.756.532,42 17:27
PRKAB TURK PRYSMIAN KABLO 43,48 1,59 120.409.142,14 17:27
PRKME PARK ELEK.MADENCILIK 24,32 -2,72 20.726.342,12 17:27
PRZMA PRIZMA PRESS MATBAACILIK 46,60 1,30 31.200.946,64 17:27
PSDTC PERGAMON DIS TICARET 124,70 -3,41 36.183.771,00 17:27
PSGYO PASIFIK GMYO 5,94 -0,67 42.378.748,64 17:27
QNBFB QNB FINANSBANK 381,50 -4,63 7.855.526,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,90 -0,06 4.403.264,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,31 -2,05 227.639.117,66 17:27
RALYH RAL YATIRIM HOLDING 204,90 -0,49 112.496.948,50 17:27
RAYSG RAY SIGORTA 510,50 2,10 79.014.727,75 17:27
REEDR REEDER TEKNOLOJI 38,30 -5,15 532.719.790,72 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 119,30 -2,93 251.208.962,40 17:27
RNPOL RAINBOW POLIKARBONAT 33,44 -3,63 22.340.420,82 17:27
RODRG RODRIGO TEKSTIL 137,80 -6,19 19.419.070,50 17:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,08 -2,19 26.772.113,54 17:27
RUBNS RUBENIS TEKSTIL 39,08 0,21 74.978.808,44 17:27
RYGYO REYSAS GMYO 35,40 1,43 128.504.879,70 17:27
RYSAS REYSAS LOJISTIK 47,00 -0,63 83.868.223,05 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 40,60 -4,78 22.582.995,84 17:27
SAHOL SABANCI HOLDING 96,45 -0,26 1.333.352.901,95 17:27
SAMAT SARAY MATBAACILIK 44,94 -1,45 62.059.728,20 17:27
SANEL SANEL MUHENDISLIK 37,96 9,71 131.674.129,18 17:27
SANFM SANIFOAM ENDUSTRI 54,70 -2,32 19.887.234,90 17:25
SANKO SANKO PAZARLAMA 28,94 1,05 69.923.055,50 17:27
SARKY SARKUYSAN 32,60 -5,18 44.360.237,04 17:20
SASA SASA POLYESTER 45,58 1,97 2.056.172.238,68 17:27
SAYAS SAY YENILENEBILIR ENERJI 73,15 -4,00 115.601.495,00 17:27
SDTTR SDT UZAY VE SAVUNMA 311,75 -3,93 128.908.241,00 17:27
SEGYO SEKER GMYO 5,72 7,72 310.229.981,55 17:27
SEKFK SEKER FIN. KIR. 12,00 -4,38 48.425.429,34 17:27
SEKUR SEKURO PLASTIK 13,37 -3,12 18.676.915,39 17:27
SELEC SELCUK ECZA DEPOSU 50,95 -3,87 26.766.362,95 17:27
SELGD SELCUK GIDA 48,90 -6,32 31.597.721,34 17:27
SELVA SELVA GIDA 13,59 -1,88 18.920.881,36 17:27
SEYKM SEYITLER KIMYA 9,38 1,96 114.829.171,07 17:27
SILVR SILVERLINE ENDUSTRI 20,08 -7,04 53.223.346,78 17:27
SISE SISE CAM 52,70 -0,47 2.528.741.448,85 17:27
SKBNK SEKERBANK 4,78 -3,04 272.858.772,95 17:27
SKTAS SOKTAS 7,21 1,12 57.650.584,38 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -4,89 34.803.419,40 17:27
SKYMD SEKER YATIRIM 13,44 9,98 49.318.456,32 17:27
SMART SMARTIKS YAZILIM 41,36 -4,04 58.006.741,02 17:27
SMRTG SMART GUNES ENERJISI TEK. 54,90 -3,26 177.780.483,15 17:27
SNGYO SINPAS GMYO 4,67 -2,71 121.199.988,60 17:27
SNICA SANICA ISI SANAYI 33,60 -3,28 84.142.736,48 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,68 -1,78 5.200.676,12 13:55
SNPAM SONMEZ PAMUKLU 111,70 -3,71 2.861.578,40 13:55
SODSN SODAS SODYUM SANAYII 186,20 -6,01 4.228.364,80 13:55
SOKE SOKE DEGIRMENCILIK 16,48 -3,06 34.444.407,23 17:27
SOKM SOK MARKETLER TICARET 64,80 0,15 780.305.365,90 17:27
SONME SONMEZ FILAMENT 105,00 -6,67 11.194.272,90 17:25
SRVGY SERVET GMYO 285,00 -3,55 28.809.212,25 17:27
SUMAS SUMAS SUNI TAHTA 498,00 -5,50 2.232.480,00 13:55
SUNTK SUN TEKSTIL 16,24 -2,93 9.519.976,39 17:27
SURGY SUR TATIL EVLERI GMYO 48,20 -3,06 106.099.680,92 17:27
SUWEN SUWEN TEKSTIL 23,58 1,64 62.242.209,22 17:27
TABGD TAB GIDA 158,70 -0,87 273.434.816,10 17:27
TARKM TARKIM BITKI KORUMA 518,50 -3,98 113.672.674,50 17:27
TATEN TATLIPINAR ENERJI URETIM 31,42 -2,12 81.606.359,04 17:27
TATGD TAT GIDA 26,38 -2,30 43.744.348,40 17:27
TAVHL TAV HAVALIMANLARI 221,70 0,18 587.846.122,50 17:27
TBORG T.TUBORG 96,00 0,47 6.270.185,25 13:55
TCELL TURKCELL 84,60 0,71 1.217.467.283,85 17:27
TDGYO TREND GMYO 11,61 4,59 58.010.877,53 17:27
TEKTU TEK-ART TURIZM 4,72 -1,87 93.291.679,08 17:27
TERA TERA YATIRIM MENKUL DEGERLER 48,24 -5,04 60.887.068,87 17:27
TETMT TETAMAT GIDA 11.482,50 -5,86 14.226.752,50 17:23
TEZOL EUROPAP TEZOL KAGIT 20,32 -5,75 89.471.291,46 17:26
TGSAS TGS DIS TICARET 75,30 -8,23 22.243.542,05 17:27
THYAO TURK HAVA YOLLARI 317,00 -0,31 8.041.557.843,25 17:27
TKFEN TEKFEN HOLDING 53,50 -0,56 185.471.981,20 17:27
TKNSA TEKNOSA IC VE DIS TICARET 40,68 -0,68 215.403.115,56 17:27
TLMAN TRABZON LIMAN 123,90 -2,21 38.478.060,40 17:27
TMPOL TEMAPOL POLIMER PLASTIK 92,30 -3,35 24.310.992,75 17:27
TMSN TUMOSAN MOTOR VE TRAKTOR 154,30 -2,03 187.839.341,70 17:27
TNZTP TAPDI TINAZTEPE 58,65 -2,33 23.871.729,30 17:27
TOASO TOFAS OTO. FAB. 275,25 0,92 1.457.451.557,00 17:27
TRCAS TURCAS PETROL 26,92 7,85 508.765.512,76 17:27
TRGYO TORUNLAR GMYO 47,54 1,15 110.958.880,12 17:27
TRILC TURK ILAC SERUM 29,30 3,75 673.455.766,50 17:27
TSGYO TSKB GMYO 11,49 1,68 21.490.161,34 17:27
TSKB T.S.K.B. 9,93 -1,78 198.427.961,11 17:27
TSPOR TRABZONSPOR SPORTIF 1,94 -1,52 102.976.060,01 17:27
TTKOM TURK TELEKOM 40,86 -1,59 506.019.976,42 17:27
TTRAK TURK TRAKTOR 981,00 0,15 335.405.996,00 17:27
TUCLK TUGCELIK 13,59 -6,73 108.742.644,19 17:27
TUKAS TUKAS 7,82 -0,64 109.041.470,72 17:27
TUPRS TUPRAS 186,60 -0,32 3.445.982.758,30 17:27
TUREX TUREKS TURIZM TASIMACILIK 61,05 4,27 84.986.208,30 17:27
TURGG TURKER PROJE GAYRIMENKUL 612,00 -4,82 22.220.962,00 17:27
TURSG TURKIYE SIGORTA 70,45 1,08 175.638.968,40 17:27
UFUK UFUK YATIRIM 474,00 -9,97 33.013.181,75 17:27
ULAS ULASLAR TURIZM YAT. 28,24 -2,55 18.719.785,84 17:27
ULKER ULKER BISKUVI 119,40 -0,42 830.801.796,10 17:27
ULUFA ULUSAL FAKTORING 13,22 -2,51 34.535.871,48 17:25
ULUSE ULUSOY ELEKTRIK 183,50 -0,16 20.082.298,00 17:27
ULUUN ULUSOY UN SANAYI 28,96 -1,83 55.502.549,92 17:27
UMPAS UMPAS HOLDING 14,11 -4,08 1.608.751,79 13:55
UNLU UNLU YATIRIM HOLDING 15,16 -9,22 58.893.259,46 17:27
USAK USAK SERAMIK 9,05 -3,21 18.799.740,45 17:27
UZERB UZERTAS BOYA 722,00 9,98 51.052.896,00 13:55
VAKBN VAKIFLAR BANKASI 21,26 -2,30 713.431.680,60 17:27
VAKFN VAKIF FIN. KIR. 3,09 -4,04 126.395.726,44 17:27
VAKKO VAKKO TEKSTIL 111,40 0,18 236.401.189,80 17:27
VANGD VANET GIDA 22,08 4,25 65.140.113,58 17:27
VBTYZ VBT YAZILIM 33,30 -4,97 62.471.611,34 17:21
VERTU VERUSATURK GIRISIM 45,10 -0,66 58.573.902,28 17:27
VERUS VERUSA HOLDING 250,75 -1,47 12.348.947,35 17:26
VESBE VESTEL BEYAZ ESYA 22,44 -5,71 242.992.329,02 17:27
VESTL VESTEL 99,75 -2,21 422.210.718,65 17:27
VKFYO VAKIF YAT. ORT. 21,72 -5,15 18.050.738,46 17:27
VKGYO VAKIF GMYO 2,45 1,24 236.148.494,67 17:27
VKING VIKING KAGIT 49,40 -2,18 36.530.341,79 17:27
VRGYO VERA KONSEPT GMYO 27,16 -7,93 166.560.744,98 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 461,75 0,27 99.737.527,00 17:27
YATAS YATAS 34,64 -4,52 72.929.695,84 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 -6,87 25.325.028,78 17:27
YBTAS YIBITAS INSAAT MALZEME 216.702,50 1,55 9.076.330,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 196,10 -4,29 294.492.283,10 17:27
YESIL YESIL YATIRIM HOLDING 5,99 3,28 94.438.000,80 17:27
YGGYO YENI GIMAT GMYO 46,84 -5,56 13.543.187,30 17:27
YGYO YESIL GMYO 13,41 -2,05 129.882.950,71 17:27
YKBNK YAPI VE KREDI BANK. 31,18 0,52 2.701.164.187,54 17:27
YKSLN YUKSELEN CELIK 20,90 -8,73 39.950.888,26 17:27
YONGA YONGA MOBILYA 102,10 -4,31 1.346.425,60 13:55
YUNSA YUNSA 101,80 -5,83 281.750.402,30 17:27
YYAPI YESIL YAPI 7,93 9,99 177.677.163,58 17:27
YYLGD YAYLA GIDA 13,06 -0,68 96.160.063,70 17:27
ZEDUR ZEDUR ENERJI 102,60 -9,44 153.181.002,70 17:27
ZOREN ZORLU ENERJI 5,97 -4,33 1.339.670.894,17 17:27
ZRGYO ZIRAAT GMYO 6,94 -2,53 13.773.593,07 17:27
PİYASA ÖZETİ
Dolar 32,2118 % 0
Euro 34,8314 % -0.1
Sterlin 40,5056 % 0.2
Bitcoin 2026051,00 % 2.26
Ethereum 95351,00 % 0.49
Çeyrek 3.976,00 % -0,30
G. Altın 2.426,43 % -0,72
BIST 100 10.134,43 % -0,82
Litecoin 2628.19 % -0.95
B. Cash 14234.5,00 % 1.74
EN ÇOK İŞLEM GÖRENLER
THYAO 8.105.801.391,50
EREGL 5.751.504.237,02