Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 14,40 -5,39 359.152.249,37 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,42 -0,63 61.355.703,88 18:10
ACSEL ACIPAYAM SELULOZ 104,00 -0,38 13.576.885,10 18:10
ADEL ADEL KALEMCILIK 33,94 -1,34 66.900.990,16 18:10
ADESE ADESE GAYRIMENKUL 1,56 4,00 640.631.687,34 18:10
ADGYO ADRA GMYO 69,55 -0,57 77.294.058,60 18:10
AEFES ANADOLU EFES 18,57 3,74 1.706.798.552,01 18:10
AFYON AFYON CIMENTO 14,83 4,07 200.519.883,84 18:10
AGESA AGESA HAYAT EMEKLILIK 235,40 0,30 70.927.805,50 18:10
AGHOL ANADOLU GRUBU HOLDING 33,64 3,25 286.359.439,74 18:10
AGROT AGROTECH TEKNOLOJI 3,22 0,31 116.341.382,75 18:10
AGYO ATAKULE GMYO 7,77 -0,51 3.668.594,08 18:10
AHGAZ AHLATCI DOGALGAZ 25,56 -1,16 218.480.710,28 18:10
AHSGY AHES GMYO 22,92 -0,52 29.183.370,10 18:10
AKBNK AKBANK 84,85 6,66 14.419.501.002,50 18:10
AKCNS AKCANSA 202,50 9,99 148.774.320,00 18:10
AKENR AKENERJI 11,25 2,18 135.964.665,10 18:10
AKFGY AKFEN GMYO 2,98 -0,67 83.646.262,38 18:10
AKFIS AKFEN INSAAT 22,48 0,54 74.414.775,30 18:10
AKFYE AKFEN YEN. ENERJI 18,32 0,77 81.050.552,98 18:10
AKGRT AKSIGORTA 8,40 -0,12 152.009.045,43 18:10
AKMGY AKMERKEZ GMYO 211,20 0,52 6.590.275,30 18:10
AKSA AKSA 10,56 0,38 245.085.182,76 18:10
AKSEN AKSA ENERJI 73,65 3,73 841.564.850,30 18:10
AKSGY AKIS GMYO 8,70 1,75 53.043.719,73 18:10
AKSUE AKSU ENERJI 24,84 0,57 33.890.005,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,70 8.965.591,04 18:10
ALARK ALARKO HOLDING 107,60 0,94 1.389.823.467,90 18:10
ALBRK ALBARAKA TURK 8,75 1,51 399.228.763,20 18:10
ALCAR ALARKO CARRIER 892,50 0,34 30.415.867,00 18:10
ALCTL ALCATEL LUCENT TELETAS 136,20 0,59 111.228.151,10 18:10
ALFAS ALFA SOLAR ENERJI 42,48 -0,28 115.683.228,36 18:10
ALGYO ALARKO GMYO 5,50 -2,48 233.807.026,07 18:10
ALKA ALKIM KAGIT 13,63 -0,51 311.770.484,53 18:10
ALKIM ALKIM KIMYA 19,50 -0,26 72.089.952,14 18:10
ALKLC ALTINKILIC GIDA VE SUT 247,70 -0,08 188.268.312,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,55 0,62 5.289.419.765,01 18:10
ALTNY ALTINAY SAVUNMA 16,64 -0,06 312.000.195,94 18:10
ALVES ALVES KABLO 4,26 9,79 349.538.966,11 18:10
ANELE ANEL ELEKTRIK 16,71 -0,12 27.287.909,08 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 -2,12 40.387.993,37 18:10
ANHYT ANADOLU HAYAT EMEK. 115,50 -0,86 279.436.335,30 18:10
ANSGR ANADOLU SIGORTA 27,70 -0,57 522.723.658,64 18:10
ARASE DOGU ARAS ENERJI 80,70 -0,19 35.037.214,10 18:10
ARCLK ARCELIK 114,00 0,88 636.239.086,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,04 1,90 291.995.832,70 18:10
ARENA ARENA BILGISAYAR 30,48 1,60 40.486.123,74 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,48 -2,06 637.832.023,06 18:10
ARMGD ARMADA GIDA 80,25 -1,89 85.458.127,30 18:10
ARSAN ARSAN TEKSTIL 4,28 -8,74 241.585.505,20 18:10
ARTMS ARTEMIS HALI 39,00 -2,30 63.087.913,76 18:10
ARZUM ARZUM EV ALETLERI 2,34 -0,43 34.389.861,43 18:10
ASELS ASELSAN 307,50 -0,97 16.948.679.873,75 18:10
ASGYO ASCE GMYO 11,54 0,87 32.175.318,82 18:10
ASTOR ASTOR ENERJI 160,50 -0,37 4.766.776.805,30 18:10
ASUZU ANADOLU ISUZU 60,00 0,17 51.466.728,60 18:10
ATAGY ATA GMYO 13,68 -0,87 6.074.192,50 18:10
ATAKP ATAKEY PATATES 60,80 -2,33 82.530.638,00 18:10
ATATP ATP YAZILIM 161,50 -3,87 252.593.593,40 18:10
ATEKS AKIN TEKSTIL 81,05 0,00 1.612.789,40 18:10
ATLAS ATLAS YAT. ORT. 7,34 9,88 14.867.733,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,80 -2,49 4.254.315,40 18:10
AVGYO AVRASYA GMYO 10,96 2,91 38.375.465,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,06 -1,46 61.264.892,04 18:10
AVOD A.V.O.D GIDA VE TARIM 5,22 -9,06 472.287.345,57 18:10
AVPGY AVRUPAKENT GMYO 57,70 0,79 105.177.486,50 18:10
AVTUR AVRASYA PETROL VE TUR. 17,34 3,71 11.967.427,71 18:10
AYCES ALTINYUNUS CESME 486,75 0,05 38.890.425,50 18:10
AYDEM AYDEM ENERJI 23,42 -0,68 222.529.645,30 18:10
AYEN AYEN ENERJI 28,18 0,93 31.383.219,68 18:10
AYES AYES CELIK HASIR VE CIT 18,15 -1,89 1.747.053,13 18:10
AYGAZ AYGAZ 228,90 2,51 183.601.077,80 18:10
AZTEK AZTEK TEKNOLOJI 4,60 1,32 77.491.152,77 18:10
BAGFS BAGFAS 27,64 1,62 46.848.377,42 18:10
BAHKM BAHADIR KIMYA 93,65 -3,25 224.296.982,05 18:10
BAKAB BAK AMBALAJ 42,78 -2,91 25.600.775,00 18:10
BALAT BALATACILAR BALATACILIK 108,00 9,98 9.735.815,75 18:10
BALSU BALSU GIDA 16,02 1,07 150.763.211,42 18:10
BANVT BANVIT 171,30 -0,87 47.173.006,20 18:10
BARMA BAREM AMBALAJ 39,48 4,44 209.430.793,80 18:10
BASCM BASTAS BASKENT CIMENTO 15,96 -3,45 3.145.190,57 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,10 0,22 21.582.806,00 18:10
BAYRK BAYRAK TABAN SANAYI 4,97 -0,20 39.701.216,23 18:10
BEGYO BATI EGE GMYO 4,84 0,62 68.450.283,03 18:10
BERA BERA HOLDING 18,89 -0,74 329.330.828,57 18:10
BESLR BESLER GIDA 14,52 0,00 43.346.551,26 18:10
BEYAZ BEYAZ FILO 29,78 -1,26 40.655.747,90 18:10
BFREN BOSCH FREN SISTEMLERI 158,10 0,76 93.638.457,90 18:10
BIENY BIEN YAPI URUNLERI 24,56 1,32 49.860.285,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 52,05 5,96 183.770.400,60 18:10
BIGEN BIRLESIM GRUP ENERJI 9,71 4,75 294.641.819,07 18:10
BIGTK BIG MEDYA TEKNOLOJI 289,00 0,96 44.654.223,50 18:10
BIMAS BIM MAGAZALAR 637,00 1,92 4.517.947.715,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,90 0,28 63.304.278,70 18:10
BINHO 1000 YATIRIMLAR HOL. 9,02 -0,44 245.473.536,17 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,50 4,28 73.090.878,48 18:10
BIZIM BIZIM MAGAZALARI 32,10 3,95 45.287.365,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 68.224.832,78 18:10
BLCYT BILICI YATIRIM 38,20 0,26 51.139.347,70 18:10
BLUME BLUME METAL KIMYA 46,30 -1,07 136.375.479,06 18:10
BMSCH BMS CELIK HASIR 18,79 9,95 249.512.033,77 18:10
BMSTL BMS BIRLESIK METAL 95,00 -2,96 484.539.640,70 18:10
BNTAS BANTAS AMBALAJ 7,14 5,93 90.066.500,40 18:10
BOBET BOGAZICI BETON SANAYI 21,62 1,50 92.465.453,18 18:10
BORLS BORLEASE OTOMOTIV 2,79 -1,06 56.809.667,65 18:10
BORSK BOR SEKER 6,66 -10,00 567.745.069,38 18:10
BOSSA BOSSA 6,90 1,47 21.936.709,41 18:10
BRISA BRISA 91,00 0,00 26.786.374,40 18:10
BRKO BIRKO MENSUCAT 11,46 -0,17 11.949.416,95 18:10
BRKSN BERKOSAN YALITIM 8,70 1,64 8.773.351,62 18:10
BRKVY BIRIKIM VARLIK YONETIM 114,20 -1,97 195.375.355,70 18:10
BRLSM BIRLESIM MUHENDISLIK 15,35 -1,29 59.987.216,63 18:10
BRMEN BIRLIK MENSUCAT 10,66 -2,47 1.751.480,19 18:10
BRSAN BORUSAN BORU SANAYI 645,50 1,57 974.682.384,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.300,00 0,00 272.395.827,00 18:10
BSOKE BATISOKE CIMENTO 27,00 -1,24 337.850.311,54 18:10
BTCIM BATI CIMENTO 4,82 0,63 531.265.822,00 18:10
BUCIM BURSA CIMENTO 7,10 2,31 143.920.125,12 18:10
BULGS BULLS GSYO 45,40 0,53 683.986.591,76 18:10
BURCE BURCELIK 52,75 -5,04 186.855.844,70 18:10
BURVA BURCELIK VANA 476,00 3,53 47.474.457,50 18:10
BVSAN BULBULOGLU VINC 118,10 -3,91 208.982.192,10 18:10
BYDNR BAYDONER RESTORANLARI 31,18 -2,56 9.594.420,08 18:10
CANTE CAN2 TERMIK 2,14 3,38 2.512.493.864,72 18:10
CASA CASA EMTIA PETROL 106,10 1,92 3.784.697,20 18:10
CATES CATES ELEKTRIK 43,02 0,94 93.536.098,84 18:10
CCOLA COCA COLA ICECEK 73,40 0,41 595.661.926,00 18:10
CELHA CELIK HALAT 11,48 -3,45 65.388.182,16 18:10
CEMAS CEMAS DOKUM 4,94 6,70 473.072.684,77 18:10
CEMTS CEMTAS 12,23 0,25 120.071.478,06 18:10
CEMZY CEM ZEYTIN 61,85 -0,56 185.417.653,90 18:10
CEOEM CEO EVENT MEDYA 22,50 -2,51 23.902.616,62 18:10
CGCAM CAGDAS CAM 39,64 -1,69 234.551.334,14 18:10
CIMSA CIMSA 53,95 9,92 1.942.860.681,10 18:10
CLEBI CELEBI 1.789,00 0,22 136.873.982,00 18:10
CMBTN CIMBETON 1.947,00 1,51 74.462.841,00 18:10
CMENT CIMENTAS 322,50 0,31 3.659.671,00 18:10
CONSE CONSUS ENERJI 3,28 -0,61 57.337.402,28 18:10
COSMO COSMOS YAT. HOLDING 254,00 -1,65 27.866.252,00 18:10
CRDFA CREDITWEST FAKTORING 71,50 0,42 54.756.448,70 18:10
CRFSA CARREFOURSA 125,80 -0,47 79.820.284,80 18:10
CUSAN CUHADAROGLU METAL 29,92 10,00 161.129.669,60 18:10
CVKMD CVK MADEN 38,94 3,56 2.399.121.146,42 18:10
CWENE CW ENERJI 31,90 -0,68 882.610.924,46 18:10
DAGI DAGI GIYIM 6,24 2,46 62.965.188,34 18:10
DAPGM DAP GAYRIMENKUL 11,60 1,49 793.612.158,88 18:10
DARDL DARDANEL 2,43 0,83 101.878.139,72 18:10
DCTTR DCT TRADING DIS TICARET 8,69 2,72 125.868.081,20 18:10
DENGE DENGE HOLDING 3,05 -1,29 150.511.549,94 18:10
DERHL DERLUKS YATIRIM HOLDING 14,12 0,57 136.908.021,91 18:10
DERIM DERIMOD 36,72 -3,06 18.351.059,88 18:10
DESA DESA DERI 12,42 -1,19 13.811.196,76 18:10
DESPC DESPEC BILGISAYAR 50,50 -1,56 21.157.403,25 18:10
DEVA DEVA HOLDING 67,05 0,45 49.498.912,95 18:10
DGATE DATAGATE BILGISAYAR 80,50 -0,25 25.488.881,60 18:10
DGGYO DOGUS GMYO 31,64 0,00 4.499.164,74 18:10
DGNMO DOGANLAR MOBILYA 5,15 -1,90 15.144.213,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 -0,88 1.701.013,04 18:10
DITAS DITAS DOGAN 47,12 7,97 134.706.234,58 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 -0,34 94.780.928,32 18:10
DMRGD DMR UNLU MAMULLER 3,61 0,00 101.801.540,53 18:10
DMSAS DEMISAS DOKUM 10,61 9,95 167.055.539,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -1,12 56.407.547,34 18:10
DOAS DOGUS OTOMOTIV 226,00 -0,09 743.197.227,60 18:10
DOCO DO-CO 10.272,50 -1,46 53.053.667,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,02 1,57 100.427.315,02 18:10
DOFRB DOF ROBOTIK 97,00 4,36 3.133.141.122,00 18:10
DOGUB DOGUSAN 32,84 -5,58 27.953.413,60 18:10
DOHOL DOGAN HOLDING 21,42 1,13 329.970.872,50 18:10
DOKTA DOKTAS DOKUMCULUK 27,68 9,93 102.749.317,62 18:10
DSTKF DESTEK FINANS FAKTORING 756,50 3,63 1.128.382.187,50 18:10
DUNYH DUNYA HOLDING 111,60 2,76 82.189.709,70 18:10
DURDO DURAN DOGAN BASIM 3,93 -1,26 26.522.042,19 18:10
DURKN DURUKAN SEKERLEME 18,48 0,00 90.856.680,63 18:10
DYOBY DYO BOYA 13,84 0,80 19.594.534,08 18:10
DZGYO DENIZ GMYO 9,23 0,65 63.568.092,36 18:10
EBEBK EBEBEK MAGAZACILIK 60,20 0,84 49.874.792,30 18:10
ECILC ECZACIBASI ILAC 126,10 -2,17 608.215.812,30 18:10
ECOGR ECOGREEN ENERJI 25,44 0,95 381.290.675,02 18:10
ECZYT ECZACIBASI YATIRIM 336,75 -1,82 179.488.527,75 18:10
EDATA E-DATA TEKNOLOJI 9,35 -0,53 229.043.165,37 18:10
EDIP EDIP GAYRIMENKUL 36,64 -2,71 61.854.879,50 18:10
EFOR EFOR YATIRIM 22,40 -4,92 189.775.863,60 18:10
EGEEN EGE ENDUSTRI 7.370,00 0,20 136.691.227,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 34,94 9,94 378.493.058,12 18:10
EGEPO NASMED EGEPOL 10,27 2,70 58.140.415,31 18:10
EGGUB EGE GUBRE 96,15 1,75 62.390.202,55 18:10
EGPRO EGE PROFIL 26,10 0,77 27.409.103,60 18:10
EGSER EGE SERAMIK 3,10 1,31 17.997.071,64 18:10
EKGYO EMLAK KONUT GMYO 23,96 1,96 4.503.062.060,44 18:10
EKIZ EKIZ KIMYA 125,50 -2,71 2.638.858,00 18:10
EKOS EKOS TEKNOLOJI 6,15 1,82 93.601.296,82 18:10
EKSUN EKSUN GIDA 6,04 1,00 71.199.333,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,42 -0,13 44.523.482,54 18:10
EMKEL EMEK ELEKTRIK 21,50 -0,74 106.479.985,28 18:10
EMNIS EMINIS AMBALAJ 164,00 -2,90 3.400.820,10 18:10
ENDAE ENDA ENERJI HOLDING 15,18 1,74 94.444.089,75 18:10
ENERY ENERYA ENERJI 10,20 -1,92 462.986.322,55 18:10
ENJSA ENERJISA ENERJI 101,80 1,50 267.156.120,00 18:10
ENKAI ENKA INSAAT 91,00 7,82 2.670.793.374,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 23,22 0,69 231.338.239,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,80 -1,10 164.948.916,40 18:10
EPLAS EGEPLAST 7,49 3,60 87.752.487,02 18:10
ERBOS ERBOSAN 209,80 3,35 63.881.387,80 18:10
ERCB ERCIYAS CELIK BORU 70,85 0,71 296.545.589,80 18:10
EREGL EREGLI DEMIR CELIK 27,90 1,68 3.687.343.654,28 18:10
ERSU ERSU GIDA 18,17 -1,25 8.964.540,99 18:10
ESCAR ESCAR FILO 26,20 4,47 256.681.892,08 18:10
ESCOM ESCORT TEKNOLOJI 3,74 -1,58 85.545.362,06 18:10
ESEN ESENBOGA ELEKTRIK 4,03 0,75 556.567.945,80 18:10
ETILR ETILER GIDA 3,96 2,06 60.904.010,41 18:10
ETYAT EURO TREND YAT. ORT. 24,18 -0,41 7.227.768,74 18:10
EUHOL EURO YATIRIM HOLDING 12,76 4,59 14.798.805,74 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,14 -2,06 4.709.599,43 18:10
EUPWR EUROPOWER ENERJI 41,06 -0,34 444.765.325,10 18:10
EUREN EUROPEN ENDUSTRI 5,02 1,01 285.500.595,19 18:10
EUYO EURO YAT. ORT. 14,81 0,75 6.365.621,05 18:10
EYGYO EYG GMYO 4,00 0,50 42.860.550,57 18:10
FADE FADE GIDA 15,32 0,79 24.787.095,04 18:10
FENER FENERBAHCE FUTBOL 3,31 -0,30 444.995.315,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,96 0,67 6.719.995,38 18:10
FMIZP F-M IZMIT PISTON 333,00 0,30 39.496.992,50 18:10
FONET FONET BILGI TEKNOLOJILERI 3,19 1,59 156.846.597,43 18:10
FORMT FORMET METAL VE CAM 3,01 -1,31 135.581.328,68 18:10
FORTE FORTE BILGI ILETISIM 96,30 -3,56 156.353.604,75 18:10
FRIGO FRIGO PAK GIDA 8,38 -2,10 144.130.605,46 18:10
FRIGOR FRIGO PAK GIDA - RHKP 7,47 -1,13 49.433.583,08 18:10
FRMPL FORMUL PLASTIK VE METAL 43,74 -4,08 1.351.204.641,02 18:10
FROTO FORD OTOSAN 110,30 1,01 2.638.145.001,30 18:10
FZLGY FUZUL GMYO 13,08 3,89 192.612.662,06 18:10
GARAN GARANTI BANKASI 150,30 2,24 8.427.787.381,30 18:10
GARFA GARANTI FAKTORING 29,30 -0,34 28.419.836,44 18:10
GEDIK GEDIK Y. MEN. DEG. 5,93 0,00 30.927.204,85 18:10
GEDZA GEDIZ AMBALAJ 29,98 2,11 42.281.031,02 18:10
GENIL GEN ILAC 124,00 -0,96 151.427.015,00 18:10
GENTS GENTAS 12,54 -1,18 114.731.042,26 18:10
GEREL GERSAN ELEKTRIK 18,80 -1,05 270.657.778,19 18:10
GESAN GIRISIM ELEKTRIK SANAYI 55,75 1,09 317.201.197,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 61,65 0,49 239.267.910,90 18:10
GLBMD GLOBAL MEN. DEG. 12,85 1,18 4.447.766,52 18:10
GLCVY GELECEK VARLIK YONETIMI 73,70 -1,21 58.669.601,90 18:10
GLRMK GULERMAK AGIR SANAYI 191,10 -2,99 305.700.447,80 18:10
GLRYH GULER YAT. HOLDING 4,18 -1,88 46.069.985,50 18:10
GLYHO GLOBAL YAT. HOLDING 14,55 0,76 329.908.808,97 18:10
GMTAS GIMAT MAGAZACILIK 22,18 -3,65 65.491.644,28 18:10
GOKNR GOKNUR GIDA 21,90 0,46 150.484.995,78 18:10
GOLTS GOLTAS CIMENTO 370,00 4,96 152.872.389,75 18:10
GOODY GOOD-YEAR 15,88 -0,50 20.119.818,60 18:10
GOZDE GOZDE GIRISIM 25,28 0,40 90.255.329,30 18:10
GRNYO GARANTI YAT. ORT. 19,47 0,36 20.363.298,89 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 379,00 -0,59 148.094.378,25 18:10
GRTHO GRAINTURK HOLDING 218,40 -0,41 91.748.081,00 18:10
GSDDE GSD DENIZCILIK 9,62 -0,93 34.647.973,62 18:10
GSDHO GSD HOLDING 4,87 1,04 49.642.308,54 18:10
GSRAY GALATASARAY SPORTIF 1,19 0,00 667.944.689,59 18:10
GUBRF GUBRE FABRIK. 512,00 6,22 2.453.156.043,50 18:10
GUNDG GUNDOGDU GIDA 228,10 -1,17 125.162.449,20 18:10
GWIND GALATA WIND ENERJI 26,16 1,63 217.241.441,86 18:10
GZNMI GEZINOMI SEYAHAT 47,00 -1,84 229.661.949,52 18:10
HALKB T. HALK BANKASI 44,78 -4,89 6.013.723.293,62 18:10
HATEK HATAY TEKSTIL 15,51 -1,96 40.341.758,97 18:10
HATSN HATSAN GEMI 41,78 -1,69 83.893.168,00 18:10
HDFGS HEDEF GIRISIM 3,04 -2,56 273.925.133,20 18:10
HEDEF HEDEF HOLDING 54,25 -2,16 133.456.018,70 18:10
HEKTS HEKTAS 3,29 0,61 647.700.528,16 18:10
HKTM HIDROPAR HAREKET KONTROL 12,12 -1,22 35.078.824,85 18:10
HLGYO HALK GMYO 4,35 -2,03 288.908.378,29 18:10
HOROZ HOROZ LOJISTIK 64,45 -1,60 36.150.659,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,90 -0,61 78.836.948,30 18:10
HTTBT HITIT BILGISAYAR 46,02 -1,12 52.590.182,18 18:10
HUBVC HUB GIRISIM 3,00 0,33 22.515.696,94 18:10
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 62.744.450,70 18:10
HURGZ HURRIYET GZT. 5,39 1,51 28.062.035,71 18:10
ICBCT ICBC TURKEY BANK 14,03 1,08 18.521.674,02 18:10
ICUGS ICU GIRISIM 2,76 -0,36 59.695.051,79 18:10
IDGYO IDEALIST GMYO 4,15 -5,25 12.023.978,62 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 74,55 0,74 408.930.921,70 18:10
IHAAS IHLAS HABER AJANSI 60,35 0,58 71.204.328,45 18:10
IHEVA IHLAS EV ALETLERI 2,33 2,19 17.142.174,40 18:10
IHGZT IHLAS GAZETECILIK 1,60 1,27 33.346.407,19 18:10
IHLAS IHLAS HOLDING 2,31 0,00 558.817.999,33 18:10
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 84.437.072,95 18:10
IHYAY IHLAS YAYIN HOLDING 1,97 0,51 21.426.065,03 18:10
IMASM IMAS MAKINA 5,10 2,82 470.880.159,71 18:10
INDES INDEKS BILGISAYAR 8,30 -0,95 52.566.711,06 18:10
INFO INFO YATIRIM 4,14 0,49 191.680.532,92 18:10
INGRM INGRAM BILISIM 439,00 -0,17 21.970.861,25 18:10
INTEK INNOSA TEKNOLOJI 275,00 0,46 2.665.237,50 18:10
INTEM INTEMA 364,00 9,97 65.931.822,00 18:10
INVEO INVEO YATIRIM HOLDING 8,91 -1,76 57.906.572,87 18:10
INVES INVESTCO HOLDING 265,50 -1,39 32.331.071,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 4.361.454,35 18:10
ISBTR IS BANKASI (B) 434.502,50 0,00 4.345.012,50 18:10
ISCTR IS BANKASI (C) 15,47 2,86 14.724.238.047,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,90 3,92 183.221.004,30 18:10
ISFIN IS FIN.KIR. 19,66 1,18 55.090.268,67 18:10
ISGSY IS GIRISIM 72,40 1,26 74.354.855,75 18:10
ISGYO IS GMYO 23,42 0,26 70.014.464,74 18:10
ISKPL ISIK PLASTIK 11,47 -2,71 160.795.337,51 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,08 2,22 533.627.315,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,26 8.616.879,90 18:10
ISYAT IS YAT. ORT. 9,48 9,98 95.893.914,40 18:10
IZENR IZDEMIR ENERJI 9,63 -1,73 671.503.560,83 18:10
IZFAS IZMIR FIRCA 55,95 -5,49 322.230.722,70 18:10
IZINV IZ YATIRIM HOLDING 66,30 -1,04 10.239.804,60 18:10
IZMDC IZMIR DEMIR CELIK 7,27 0,69 110.757.446,64 18:10
JANTS JANTSA JANT SANAYI 20,04 0,30 92.521.488,81 18:10
KAPLM KAPLAMIN 414,75 -3,38 106.834.788,00 18:10
KAREL KAREL ELEKTRONIK 9,49 2,26 166.562.734,29 18:10
KARSN KARSAN OTOMOTIV 10,03 0,80 150.667.757,38 18:10
KARTN KARTONSAN 82,25 -1,02 23.796.351,35 18:10
KATMR KATMERCILER EKIPMAN 3,00 -2,60 486.351.099,22 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,98 -0,99 111.693.759,69 18:10
KBORU KUZEY BORU 16,08 0,37 125.320.022,08 18:10
KCAER KOCAER CELIK 11,52 3,78 304.466.423,66 18:10
KCHOL KOC HOLDING 201,50 1,77 9.519.497.261,80 18:10
KENT KENT GIDA 725,00 -1,89 4.565.400,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 2.166.747,60 18:10
KFEIN KAFEIN YAZILIM 9,29 0,22 31.758.962,92 18:10
KGYO KORAY GMYO 7,30 0,83 101.516.587,58 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,70 -1,51 14.387.095,99 18:10
KLGYO KILER GMYO 7,00 0,43 279.853.126,11 18:10
KLKIM KALEKIM KIMYEVI MADDELER 41,00 0,89 156.131.565,82 18:10
KLMSN KLIMASAN KLIMA 30,18 0,00 36.802.216,98 18:10
KLNMA T. KALKINMA BANK. 9,35 -0,53 3.948.650,00 18:10
KLRHO KILER HOLDING 492,25 10,00 937.180.573,25 18:10
KLSER KALESERAMIK 28,34 -0,91 60.419.416,04 18:10
KLSYN KOLEKSIYON MOBILYA 7,80 -4,06 57.874.571,83 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 -0,34 155.693.220,05 18:10
KMPUR KIMTEKS POLIURETAN 15,76 0,64 36.820.170,76 18:10
KNFRT KONFRUT TARIM 11,94 -0,91 41.886.178,52 18:10
KOCMT KOC METALURJI 2,72 0,74 126.996.299,29 18:10
KONKA KONYA KAGIT 15,81 -0,25 50.039.743,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,63 -0,41 547.824.744,28 18:10
KONYA KONYA CIMENTO 4.595,00 2,17 95.754.985,00 18:10
KOPOL KOZA POLYESTER 5,86 0,69 79.938.298,56 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,40 3,26 66.297.667,10 18:10
KOTON KOTON MAGAZACILIK 18,59 2,65 94.887.900,41 18:10
KRDMA KARDEMIR (A) 28,60 1,35 106.057.307,66 18:10
KRDMB KARDEMIR (B) 32,72 6,37 85.594.698,48 18:10
KRDMD KARDEMIR (D) 29,82 1,22 1.789.175.580,58 18:10
KRGYO KORFEZ GMYO 3,02 2,37 39.460.699,56 18:10
KRONT KRON TEKNOLOJI 15,69 -1,26 15.553.673,70 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 -0,89 31.482.012,58 18:10
KRSTL KRISTAL KOLA 11,79 -1,26 40.357.135,62 18:10
KRTEK KARSU TEKSTIL 28,16 0,00 14.452.256,84 18:10
KRVGD KERVAN GIDA 3,02 1,00 40.534.065,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.540,00 -4,32 5.152.255,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,06 2,38 2.944.216.233,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,90 0,85 51.237.069,30 18:10
KUTPO KUTAHYA PORSELEN 106,80 -0,19 53.021.825,70 18:10
KUVVA KUVVA GIDA 126,60 -1,63 10.531.205,10 18:10
KUYAS KUYAS YATIRIM 55,10 -0,36 320.254.451,60 18:10
KZBGY KIZILBUK GYO 14,85 -1,66 213.010.684,77 18:10
KZGYO KUZUGRUP GMYO 26,60 -3,97 80.892.502,48 18:10
LIDER LDR TURIZM 66,70 -7,55 236.475.749,50 18:10
LIDFA LIDER FAKTORING 2,84 -0,70 43.888.804,43 18:10
LILAK LILA KAGIT 32,96 -1,90 212.943.573,46 18:10
LINK LINK BILGISAYAR 238,40 -0,87 147.652.770,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,05 0,33 48.077.336,98 18:10
LMKDC LIMAK DOGU ANADOLU 33,70 1,20 211.885.866,72 18:10
LOGO LOGO YAZILIM 168,10 -1,64 91.034.496,10 18:10
LRSHO LORAS HOLDING 4,31 0,23 85.475.227,10 18:10
LUKSK LUKS KADIFE 112,30 -1,06 23.611.865,80 18:10
LYDHO LYDIA HOLDING 180,00 0,11 97.372.698,90 18:10
LYDYE LYDIA YESIL ENERJI 14.167,50 1,76 193.416.032,50 18:10
MAALT MARMARIS ALTINYUNUS 951,00 0,16 29.000.435,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 26,34 -1,42 25.568.857,04 18:10
MAGEN MARGUN ENERJI 40,00 -2,68 231.778.931,32 18:10
MAKIM MAKIM MAKINE 16,90 0,48 14.924.478,30 18:10
MAKTK MAKINA TAKIM 16,40 -0,91 390.319.021,76 18:10
MANAS MANAS ENERJI YONETIMI 20,10 4,80 602.934.961,28 18:10
MARBL TUREKS TURUNC MADENCILIK 15,11 4,93 222.785.834,17 18:10
MARKA MARKA YATIRIM HOLDING 34,88 -0,63 20.730.436,50 18:10
MARMR MARMARA HOLDING 2,92 9,77 2.621.032.182,13 18:10
MARTI MARTI OTEL 2,79 -0,36 84.687.412,99 18:10
MAVI MAVI GIYIM 47,54 0,38 362.207.068,62 18:10
MEDTR MEDITERA TIBBI MALZEME 30,30 0,53 32.622.832,24 18:10
MEGAP MEGA POLIETILEN 2,86 0,35 3.923.245,21 18:10
MEGMT MEGA METAL 66,30 4,00 1.423.753.519,15 18:10
MEKAG MEKA GLOBAL MAKINE 4,65 9,93 185.994.509,41 18:10
MEPET METRO PETROL VE TESISLERI 21,50 0,47 22.229.747,32 18:10
MERCN MERCAN KIMYA 16,58 0,97 86.355.328,77 18:10
MERIT MERIT TURIZM 16,89 0,42 62.186.905,76 18:10
MERKO MERKO GIDA 16,15 -4,49 305.571.331,80 18:10
METRO METRO HOLDING 5,35 -3,08 64.957.740,94 18:10
MEYSU MEYSU GIDA 15,73 -5,58 4.709.607.298,69 18:10
MGROS MIGROS TICARET 619,00 0,90 2.550.084.302,50 18:10
MHRGY MHR GMYO 3,57 2,59 27.415.165,96 18:10
MIATK MIA TEKNOLOJI 37,18 -2,11 847.433.777,08 18:10
MMCAS MMC SAN. VE TIC. YAT. 100,20 -9,97 6.743.268,40 18:10
MNDRS MENDERES TEKSTIL 15,11 0,73 41.040.603,63 18:10
MNDTR MONDI TURKEY 7,34 -0,14 40.890.070,33 18:10
MOBTL MOBILTEL ILETISIM 9,80 -0,71 76.647.758,14 18:10
MOGAN MOGAN ENERJI 8,87 1,14 52.651.479,69 18:10
MOPAS MOPAS MARKETCILIK 52,50 4,48 558.232.595,80 18:10
MPARK MLP SAGLIK 470,25 5,08 457.173.065,75 18:10
MRGYO MARTI GMYO 2,65 0,38 80.229.747,36 18:10
MRSHL MARSHALL 1.590,00 0,76 33.942.898,00 18:10
MSGYO MISTRAL GMYO 6,04 -1,31 16.070.107,37 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 2,28 39.606.926,08 18:10
MTRYO METRO YAT. ORT. 9,65 0,84 8.958.161,09 18:10
MZHLD MAZHAR ZORLU HOLDING 7,20 -2,70 5.623.230,25 18:10
NATEN NATUREL ENERJI 8,96 3,70 233.126.055,80 18:10
NETAS NETAS TELEKOM. 70,00 2,34 189.620.556,60 18:10
NIBAS NIGBAS NIGDE BETON 3,60 1,98 54.771.622,59 18:10
NTGAZ NATURELGAZ 11,40 1,15 90.726.350,17 18:10
NTHOL NET HOLDING 47,52 0,85 54.070.181,00 18:10
NUGYO NUROL GMYO 10,86 1,69 83.647.056,41 18:10
NUHCM NUH CIMENTO 243,00 5,33 164.545.706,70 18:10
OBAMS OBA MAKARNACILIK 9,19 2,80 627.935.264,29 18:10
OBASE OBASE BILGISAYAR 42,20 -1,81 32.684.964,58 18:10
ODAS ODAS ELEKTRIK 5,79 9,87 533.775.220,70 18:10
ODINE ODINE TEKNOLOJI 340,75 -2,50 92.113.638,50 18:10
OFSYM OFIS YEM GIDA 71,45 -2,52 105.756.375,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 307,75 -1,60 129.186.621,00 18:10
ONRYT ONUR TEKNOLOJI 72,55 0,07 39.288.557,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 0,27 13.259.371,00 18:10
ORGE ORGE ENERJI ELEKTRIK 71,35 1,42 86.853.738,10 18:10
ORMA ORMA ORMAN MAHSULLERI 163,00 0,06 2.529.887,10 18:10
OSMEN OSMANLI MENKUL 8,45 1,44 55.618.545,37 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -0,34 41.176.025,06 18:10
OTKAR OTOKAR 437,25 5,62 1.452.179.791,75 18:10
OTTO OTTO HOLDING 317,75 -1,40 254.921.282,50 18:10
OYAKC OYAK CIMENTO 27,24 0,37 1.142.815.884,30 18:10
OYAYO OYAK YAT. ORT. 53,00 -1,21 9.497.495,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -1,60 8.549.130,50 18:10
OYYAT OYAK YATIRIM MENKUL 46,22 4,38 16.215.393,76 18:10
OZATD OZATA DENIZCILIK 157,20 1,35 37.266.731,80 18:10
OZGYO OZDERICI GMYO 2,08 0,00 33.547.001,47 18:10
OZKGY OZAK GMYO 15,03 -0,73 59.546.050,46 18:10
OZRDN OZERDEN AMBALAJ 16,46 3,98 14.681.960,55 18:10
OZSUB OZSU BALIK 20,46 0,29 61.109.652,28 18:10
OZYSR OZYASAR TEL 44,80 2,52 64.353.735,18 18:10
PAGYO PANORA GMYO 89,35 0,85 12.972.361,30 18:10
PAHOL PASIFIK HOLDING 1,72 0,58 5.112.271.041,93 18:10
PAMEL PAMEL ELEKTRIK 90,30 -1,85 11.076.887,30 18:10
PAPIL PAPILON SAVUNMA 19,00 -3,11 365.152.025,38 18:10
PARSN PARSAN 105,10 2,34 193.489.928,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 157,50 -10,00 1.428.524.576,80 18:10
PATEK PASIFIK TEKNOLOJI 20,50 -0,87 330.884.138,12 18:10
PCILT PC ILETISIM MEDYA 22,54 -1,91 19.508.257,60 18:10
PEKGY PEKER GMYO 10,10 0,00 1.984.879.170,81 18:10
PENGD PENGUEN GIDA 8,52 -0,58 125.096.216,45 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,41 27.227.537,00 18:10
PETKM PETKIM 18,21 1,51 1.230.549.181,95 18:10
PETUN PINAR ET VE UN 12,27 0,00 17.263.994,46 18:10
PGSUS PEGASUS 198,90 0,86 6.668.406.330,40 18:10
PINSU PINAR SU 11,31 -0,09 38.211.184,22 18:10
PKART PLASTIKKART 72,75 -0,61 15.249.594,80 18:10
PKENT PETROKENT TURIZM 148,80 1,29 47.997.824,70 18:10
PLTUR PLATFORM TURIZM 21,94 -0,99 59.877.076,26 18:10
PNLSN PANELSAN CATI CEPHE 41,42 -1,38 30.448.812,30 18:10
PNSUT PINAR SUT 11,62 -1,19 31.627.199,29 18:10
POLHO POLISAN HOLDING 18,53 -3,94 99.648.557,89 18:10
POLTK POLITEKNIK METAL 6.517,50 0,66 209.359.360,00 18:10
PRDGS PARDUS GIRISIM 6,59 -1,64 50.897.437,51 18:10
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 348.450.013,06 18:10
PRKME PARK ELEK.MADENCILIK 22,80 9,93 150.724.693,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,97 1,97 11.942.535,07 18:10
PSDTC PERGAMON DIS TICARET 126,40 -0,32 13.096.147,80 18:10
PSGYO PASIFIK GMYO 2,72 -3,55 709.402.162,32 18:10
QNBFK QNB FINANSAL KIRALAMA 53,10 -1,67 2.772.183,90 18:10
QNBTR QNB BANK 279,25 -5,10 8.981.040,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,69 0,75 261.993.654,78 18:10
RALYH RAL YATIRIM HOLDING 186,20 0,05 394.734.108,10 18:10
RAYSG RAY SIGORTA 225,20 0,04 60.586.865,40 18:10
REEDR REEDER TEKNOLOJI 7,47 4,33 373.063.797,43 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 164,50 1,98 176.550.012,80 18:10
RNPOL RAINBOW POLIKARBONAT 46,44 -4,13 15.858.517,52 18:10
RODRG RODRIGO TEKSTIL 22,50 3,02 7.670.861,96 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -1,83 147.486.186,12 18:10
RUBNS RUBENIS TEKSTIL 35,92 -0,44 125.107.108,28 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,48 9,95 431.832.986,60 18:10
RYGYO REYSAS GMYO 27,98 -0,57 58.847.859,32 18:10
RYSAS REYSAS LOJISTIK 18,18 -0,44 184.116.586,11 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 30,10 -1,38 196.591.525,58 18:10
SAHOL SABANCI HOLDING 105,40 4,67 6.250.497.561,30 18:10
SAMAT SARAY MATBAACILIK 5,89 0,00 9.019.681,82 18:10
SANEL SANEL MUHENDISLIK 33,50 -0,89 12.823.897,70 18:10
SANFM SANIFOAM ENDUSTRI 7,60 -0,52 239.447.799,75 18:10
SANKO SANKO PAZARLAMA 22,10 1,66 10.937.968,34 18:10
SARKY SARKUYSAN 46,94 9,98 926.294.784,50 18:10
SASA SASA POLYESTER 2,57 4,05 14.574.875.808,09 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,48 -0,44 36.343.723,84 18:10
SDTTR SDT UZAY VE SAVUNMA 206,20 1,53 159.107.786,10 18:10
SEGMN SEGMEN KARDESLER GIDA 33,02 0,79 277.587.812,86 18:10
SEGYO SEKER GMYO 4,46 1,13 55.756.840,55 18:10
SEKFK SEKER FIN. KIR. 8,79 0,80 5.712.708,97 18:10
SEKUR SEKURO PLASTIK 3,64 -0,82 6.880.559,30 18:10
SELEC SELCUK ECZA DEPOSU 81,10 -1,58 60.826.621,15 18:10
SELVA SELVA GIDA 3,31 -9,81 82.552.393,00 18:10
SERNT SERANIT GRANIT SERAMIK 8,60 0,00 169.398.253,30 18:10
SEYKM SEYITLER KIMYA 5,25 0,19 13.971.411,61 18:10
SILVR SILVERLINE ENDUSTRI 2,95 -4,84 31.007.494,57 18:10
SISE SISE CAM 41,62 2,46 2.627.023.048,20 18:10
SKBNK SEKERBANK 8,13 0,37 373.221.184,83 18:10
SKTAS SOKTAS 4,11 -0,24 60.296.320,43 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,00 6,57 38.255.889,50 18:10
SKYMD SEKER YATIRIM 12,27 0,33 25.515.166,12 18:10
SMART SMARTIKS YAZILIM 23,84 -0,42 26.107.737,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,94 -0,87 149.962.349,06 18:10
SMRVA SUMER VARLIK YONETIM 72,50 -9,94 1.861.026.244,55 18:10
SNGYO SINPAS GMYO 5,20 1,17 203.083.230,63 18:10
SNICA SANICA ISI SANAYI 4,36 1,40 63.625.715,92 18:10
SNKRN GATE GROUP TEKNOLOJI 332,00 9,93 11.569.124,25 18:10
SNPAM SONMEZ PAMUKLU 23,58 0,51 3.031.326,90 18:10
SODSN SODAS SODYUM SANAYII 102,80 1,58 2.126.138,40 18:10
SOKE SOKE DEGIRMENCILIK 12,96 7,20 121.281.783,02 18:10
SOKM SOK MARKETLER TICARET 63,15 0,40 296.817.220,20 18:10
SONME SONMEZ FILAMENT 164,30 -2,03 9.886.355,00 18:10
SRVGY SERVET GMYO 3,45 -0,86 79.216.947,26 18:10
SUMAS SUMAS SUNI TAHTA 276,00 -0,72 1.016.079,00 18:10
SUNTK SUN TEKSTIL 40,54 -1,70 42.144.630,24 18:10
SURGY SUR TATIL EVLERI GMYO 48,50 2,36 610.927.363,38 18:10
SUWEN SUWEN TEKSTIL 9,15 0,33 22.192.792,74 18:10
TABGD TAB GIDA 262,00 0,48 139.516.722,50 18:10
TARKM TARKIM BITKI KORUMA 364,00 2,97 92.806.594,00 18:10
TATEN TATLIPINAR ENERJI URETIM 11,71 8,13 177.514.004,83 18:10
TATGD TAT GIDA 13,99 0,58 19.548.115,39 18:10
TAVHL TAV HAVALIMANLARI 346,75 4,36 852.860.279,00 18:10
TBORG T.TUBORG 165,90 0,30 47.573.663,80 18:10
TCELL TURKCELL 115,90 1,31 4.409.439.165,20 18:10
TCKRC KIRAC GALVANIZ 96,25 1,32 242.560.155,35 18:10
TDGYO TREND GMYO 35,50 -4,47 40.016.297,98 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,02 0,00 1.695.400.290,40 18:10
TEKTU TEK-ART TURIZM 9,22 6,59 204.339.051,91 18:10
TERA TERA YATIRIM MENKUL DEGERLER 199,10 2,47 3.875.854.902,10 18:10
TEZOL EUROPAP TEZOL KAGIT 12,97 5,62 132.461.535,35 18:10
TGSAS TGS DIS TICARET 161,40 1,51 36.962.459,20 18:10
THYAO TURK HAVA YOLLARI 298,00 1,27 27.677.638.160,25 18:10
TKFEN TEKFEN HOLDING 77,15 4,89 343.488.475,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,66 4,56 151.037.251,40 18:10
TLMAN TRABZON LIMAN 101,40 1,60 32.416.486,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 367,75 -0,68 38.935.746,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 0,28 111.359.554,00 18:10
TNZTP TAPDI TINAZTEPE 28,42 1,57 215.917.113,90 18:10
TOASO TOFAS OTO. FAB. 313,75 0,64 1.547.009.728,00 18:10
TRALT TURK ALTIN ISLETMELERI 54,95 2,52 7.208.941.392,55 18:10
TRCAS TURCAS HOLDING 46,88 3,49 59.295.432,78 18:10
TRENJ TR DOGAL ENERJI 115,00 -2,79 818.709.382,20 18:10
TRGYO TORUNLAR GMYO 81,35 0,49 164.448.935,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 673,00 -1,39 201.189.836,50 18:10
TRILC TURK ILAC SERUM 18,64 -2,36 84.174.159,51 18:10
TRMET TR ANADOLU METAL MADENCILIK 142,80 1,42 1.163.796.180,40 18:10
TSGYO TSKB GMYO 7,34 1,10 18.930.219,03 18:10
TSKB T.S.K.B. 13,45 2,52 749.767.083,54 18:10
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 497.956.777,72 18:10
TTKOM TURK TELEKOM 64,95 0,85 1.718.100.387,50 18:10
TTRAK TURK TRAKTOR 581,50 1,75 223.741.151,00 18:10
TUCLK TUGCELIK 5,10 9,91 149.604.834,81 18:10
TUKAS TUKAS 2,94 1,38 458.054.272,26 18:10
TUPRS TUPRAS 242,20 6,60 7.817.840.352,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,93 -1,25 297.233.219,47 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,46 1,07 28.894.925,04 18:10
TURSG TURKIYE SIGORTA 11,65 1,22 1.013.335.158,13 18:10
UCAYM UCAY MUHENDISLIK 28,94 9,95 75.527.901,40 18:10
UFUK UFUK YATIRIM 1.600,00 0,06 21.445.765,00 18:10
ULAS ULASLAR TURIZM YAT. 29,80 0,68 12.688.677,46 18:10
ULKER ULKER BISKUVI 130,40 0,69 1.274.028.727,00 18:10
ULUFA ULUSAL FAKTORING 3,90 -1,52 43.676.894,31 18:10
ULUSE ULUSOY ELEKTRIK 188,70 -1,31 59.178.244,30 18:10
ULUUN ULUSOY UN SANAYI 7,31 1,53 56.938.501,63 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,71 2,88 24.535.878,19 18:10
USAK USAK SERAMIK 3,00 0,00 320.489.925,41 18:10
VAKBN VAKIFLAR BANKASI 35,50 2,72 1.523.849.535,08 18:10
VAKFA VAKIF FAKTORING 13,50 -0,07 863.876.612,18 18:10
VAKFN VAKIF FIN. KIR. 2,06 -0,48 413.864.262,65 18:10
VAKKO VAKKO TEKSTIL 62,50 0,56 47.042.540,55 18:10
VANGD VANET GIDA 50,55 -1,37 15.157.516,30 18:10
VBTYZ VBT YAZILIM 18,36 0,38 107.978.250,82 18:10
VERTU VERUSATURK GIRISIM 39,72 0,30 32.682.654,76 18:10
VERUS VERUSA HOLDING 266,50 -2,47 80.126.384,00 18:10
VESBE VESTEL BEYAZ ESYA 8,27 1,47 101.376.929,00 18:10
VESTL VESTEL 31,62 3,60 208.896.876,30 18:10
VKFYO VAKIF YAT. ORT. 47,00 -5,70 36.917.781,88 18:10
VKGYO VAKIF GMYO 3,01 -0,99 143.176.284,20 18:10
VKING VIKING KAGIT 31,50 0,25 14.891.094,30 18:10
VRGYO VERA KONSEPT GMYO 2,52 -0,40 57.615.408,13 18:10
VSNMD VISNE MADENCILIK 90,75 0,95 392.866.808,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 -0,76 36.604.172,00 18:10
YATAS YATAS 46,04 0,22 71.106.658,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,60 -2,95 77.388.535,26 18:10
YBTAS YIBITAS INSAAT MALZEME 19,78 -0,60 3.511.579,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 43,78 0,88 355.668.247,88 18:10
YESIL YESIL YATIRIM HOLDING 2,05 -2,38 74.521.866,22 18:10
YGGYO YENI GIMAT GMYO 138,90 2,74 26.154.373,90 18:10
YGYO YESIL GMYO 1,90 9,20 26.980.035,30 18:10
YIGIT YIGIT AKU 26,60 -0,37 364.975.477,84 18:10
YKBNK YAPI VE KREDI BANK. 37,80 2,22 11.854.529.471,98 18:10
YKSLN YUKSELEN CELIK 3,26 1,24 65.982.106,21 18:10
YONGA YONGA MOBILYA 55,05 0,55 4.021.545,15 18:10
YUNSA YUNSA 8,84 -0,56 56.035.140,18 18:10
YYAPI YESIL YAPI 1,93 -2,03 220.007.892,82 18:10
YYLGD YAYLA GIDA 13,06 -3,33 176.045.191,68 18:10
ZEDUR ZEDUR ENERJI 8,80 -1,68 78.453.790,41 18:10
ZERGY ZERAY GMYO 14,36 5,51 1.343.509.116,99 18:10
ZGYO Z GMYO 21,84 9,91 119.486.100,80 18:10
ZOREN ZORLU ENERJI 3,21 1,58 283.130.773,10 18:10
ZRGYO ZIRAAT GMYO 24,46 -0,65 25.078.554,32 18:10
PİYASA ÖZETİ
Dolar 43,4346 % 0.03
Euro 52,0666 % 0.28
Sterlin 60,1728 % 0.2
Bitcoin 3874739,00 % 0.07
Ethereum 130870,00 % -0.07
Çeyrek 12.681,00 % 0,63
G. Altın 7.557,98 % 0,74
BIST 100 13.407,44 % 2,29
Litecoin 3018.94 % -0.91
B. Cash 25623,00 % -1.98
EN ÇOK İŞLEM GÖRENLER
THYAO 27.677.638.160,25
ASELS 16.948.679.873,75