Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,12 -1,94 49.157.863,02 12:14
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,82 6.312.218,56 12:13
ACSEL ACIPAYAM SELULOZ 102,30 -0,78 3.608.326,20 12:13
ADEL ADEL KALEMCILIK 31,52 0,06 11.305.716,02 12:14
ADESE ADESE GAYRIMENKUL 1,63 -2,40 171.751.272,03 12:14
ADGYO ADRA GMYO 45,38 0,22 7.010.859,38 12:12
AEFES ANADOLU EFES 15,85 1,34 218.105.604,48 12:14
AFYON AFYON CIMENTO 13,12 1,08 12.475.258,16 12:14
AGESA AGESA HAYAT EMEKLILIK 209,00 0,10 16.216.925,60 12:14
AGHOL ANADOLU GRUBU HOLDING 28,28 0,93 34.117.626,28 12:13
AGROT AGROTECH TEKNOLOJI 7,10 0,00 17.369.391,38 12:14
AGYO ATAKULE GMYO 7,04 0,14 838.184,64 12:06
AHGAZ AHLATCI DOGALGAZ 25,50 1,11 35.667.445,24 12:13
AHSGY AHES GMYO 14,18 1,79 11.143.346,20 12:14
AKBNK AKBANK 66,35 3,03 6.688.327.812,25 12:14
AKCNS AKCANSA 132,90 0,68 16.719.925,10 12:13
AKENR AKENERJI 10,66 -1,11 26.875.407,32 12:14
AKFGY AKFEN GMYO 2,71 1,50 25.639.086,70 12:13
AKFIS AKFEN INSAAT 21,42 0,66 12.826.327,46 12:14
AKFYE AKFEN YEN. ENERJI 17,13 0,88 10.335.830,33 12:13
AKGRT AKSIGORTA 6,68 1,06 40.228.884,12 12:14
AKMGY AKMERKEZ GMYO 206,10 1,33 982.110,50 12:08
AKSA AKSA 10,34 -3,00 148.776.504,21 12:14
AKSEN AKSA ENERJI 61,05 -2,24 236.634.187,65 12:14
AKSGY AKIS GMYO 7,46 0,13 3.368.612,32 12:08
AKSUE AKSU ENERJI 15,49 -1,02 2.925.017,70 12:14
AKYHO AKDENIZ YATIRIM HOLDING 2,94 0,00 1.028.134,39 12:11
ALARK ALARKO HOLDING 98,00 2,89 1.048.209.389,70 12:14
ALBRK ALBARAKA TURK 8,22 0,74 70.812.015,57 12:14
ALCAR ALARKO CARRIER 861,00 -0,12 7.524.691,50 12:13
ALCTL ALCATEL LUCENT TELETAS 106,90 0,38 8.529.458,00 12:12
ALFAS ALFA SOLAR ENERJI 43,22 0,51 9.722.788,46 12:14
ALGYO ALARKO GMYO 29,40 -2,00 23.286.706,68 12:14
ALKA ALKIM KAGIT 8,87 -0,11 11.187.181,41 12:14
ALKIM ALKIM KIMYA 15,97 1,01 3.286.020,35 12:13
ALKLC ALTINKILIC GIDA VE SUT 134,50 8,38 348.820.088,00 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,47 0,87 677.757.354,22 12:14
ALTNY ALTINAY SAVUNMA 61,25 -0,73 48.110.526,40 12:14
ALVES ALVES KABLO 24,50 -1,29 33.486.073,94 12:14
ANELE ANEL ELEKTRIK 16,20 0,50 2.651.131,05 12:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,96 20.333.290,92 12:13
ANHYT ANADOLU HAYAT EMEK. 97,70 0,88 10.303.352,35 12:14
ANSGR ANADOLU SIGORTA 22,72 1,34 52.680.815,18 12:14
ARASE DOGU ARAS ENERJI 61,55 -0,73 6.705.147,35 12:11
ARCLK ARCELIK 104,80 0,29 106.032.225,50 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 37,12 1,98 221.214.313,12 12:14
ARENA ARENA BILGISAYAR 27,08 1,12 11.746.118,44 12:13
ARMGD ARMADA GIDA 42,12 1,01 15.367.140,58 12:14
ARSAN ARSAN TEKSTIL 3,21 8,45 154.287.285,49 12:14
ARTMS ARTEMIS HALI 40,74 -0,73 30.215.911,34 12:14
ARZUM ARZUM EV ALETLERI 2,70 2,27 8.281.383,97 12:14
ASELS ASELSAN 185,40 0,16 988.287.525,90 12:14
ASGYO ASCE GMYO 10,84 1,12 7.606.916,99 12:13
ASTOR ASTOR ENERJI 98,95 0,87 1.092.563.451,20 12:14
ASUZU ANADOLU ISUZU 54,15 0,00 6.949.285,60 12:11
ATAGY ATA GMYO 13,64 -0,58 678.036,89 12:11
ATAKP ATAKEY PATATES 53,10 0,47 7.584.854,90 12:13
ATATP ATP YAZILIM 153,70 -3,70 80.261.284,20 12:14
ATEKS AKIN TEKSTIL 76,00 0,00 4.256,00 09:55
ATLAS ATLAS YAT. ORT. 5,73 -0,87 1.046.985,06 12:11
ATSYH ATLANTIS YATIRIM HOLDING 69,80 2,80 386.412,80 09:55
AVGYO AVRASYA GMYO 10,65 0,66 2.722.997,34 12:13
AVHOL AVRUPA YATIRIM HOLDING 38,48 -0,82 7.729.588,72 12:13
AVOD A.V.O.D GIDA VE TARIM 3,62 1,12 2.558.931,70 12:13
AVPGY AVRUPAKENT GMYO 54,95 -1,35 12.829.621,60 12:14
AVTUR AVRASYA PETROL VE TUR. 15,30 -1,92 2.096.927,80 12:14
AYCES ALTINYUNUS CESME 433,25 -1,65 81.031.754,75 12:14
AYDEM AYDEM ENERJI 20,04 1,06 38.264.726,20 12:13
AYEN AYEN ENERJI 25,12 0,16 2.172.908,32 12:13
AYES AYES CELIK HASIR VE CIT 18,00 0,00 82.854,00 09:55
AYGAZ AYGAZ 209,60 0,29 6.466.422,50 12:14
AZTEK AZTEK TEKNOLOJI 4,55 0,22 20.764.234,64 12:14
BAGFS BAGFAS 26,96 0,60 6.170.148,24 12:13
BAHKM BAHADIR KIMYA 59,75 -0,17 27.506.695,90 12:14
BAKAB BAK AMBALAJ 39,00 -0,76 5.195.891,10 12:12
BALAT BALATACILAR BALATACILIK 74,00 0,00 863.358,00 09:55
BALSU BALSU GIDA 17,09 -0,06 11.150.059,30 12:14
BANVT BANVIT 166,10 0,73 12.956.801,20 12:13
BARMA BAREM AMBALAJ 31,12 1,43 52.161.373,44 12:14
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 136.936,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,70 1,16 10.400.828,72 12:13
BAYRK BAYRAK TABAN SANAYI 25,28 3,18 60.057.761,36 12:14
BEGYO BATI EGE GMYO 5,10 0,00 12.563.465,56 12:14
BERA BERA HOLDING 17,31 -0,86 38.751.745,92 12:13
BESLR BESLER GIDA 12,45 0,08 6.458.542,32 12:13
BEYAZ BEYAZ FILO 29,46 3,73 129.444.278,10 12:14
BFREN BOSCH FREN SISTEMLERI 159,40 0,44 6.012.208,70 12:14
BIENY BIEN YAPI URUNLERI 28,68 1,13 41.468.440,56 12:14
BIGCH BUYUK SEFLER BIGCHEFS 65,60 0,92 36.461.426,85 12:13
BIGEN BIRLESIM GRUP ENERJI 9,10 0,33 15.185.767,04 12:14
BIGTK BIG MEDYA TEKNOLOJI 332,50 -0,37 19.502.793,25 12:13
BIMAS BIM MAGAZALAR 523,00 -1,04 1.981.659.837,50 12:14
BINBN BIN ULASIM TEKNOLOJILERI 193,20 2,77 64.080.522,60 12:14
BINHO 1000 YATIRIMLAR HOL. 9,92 1,02 92.961.981,21 12:14
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -1,75 35.267.503,24 12:14
BIZIM BIZIM MAGAZALARI 27,18 -0,15 1.375.961,26 12:02
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,70 25.244.078,73 12:14
BLCYT BILICI YATIRIM 36,06 -9,99 105.214.668,18 12:12
BLUME BLUME METAL KIMYA 47,18 0,38 70.960.876,02 12:14
BMSCH BMS CELIK HASIR 26,74 1,29 140.186.100,52 12:14
BMSTL BMS BIRLESIK METAL 127,50 1,11 106.720.489,30 12:13
BNTAS BANTAS AMBALAJ 6,37 0,00 3.889.465,29 12:13
BOBET BOGAZICI BETON SANAYI 18,85 -0,11 15.019.344,32 12:14
BORLS BORLEASE OTOMOTIV 5,29 0,38 90.847.079,37 12:14
BORSK BOR SEKER 23,48 -3,77 67.837.158,22 12:14
BOSSA BOSSA 6,66 0,30 6.425.186,74 12:13
BRISA BRISA 81,20 0,87 5.552.691,60 12:14
BRKO BIRKO MENSUCAT 8,00 1,39 399.640,00 09:55
BRKSN BERKOSAN YALITIM 7,37 0,55 803.849,74 12:07
BRKVY BIRIKIM VARLIK YONETIM 88,45 2,73 37.257.180,75 12:14
BRLSM BIRLESIM MUHENDISLIK 13,81 0,44 8.193.006,28 12:13
BRMEN BIRLIK MENSUCAT 18,50 -1,07 40.903,50 09:55
BRSAN BORUSAN BORU SANAYI 494,50 -2,75 550.147.253,50 12:14
BRYAT BORUSAN YAT. PAZ. 2.286,00 -2,72 97.125.931,00 12:14
BSOKE BATISOKE CIMENTO 15,45 3,90 200.507.408,33 12:14
BTCIM BATI CIMENTO 3,81 8,55 616.069.844,93 12:14
BUCIM BURSA CIMENTO 6,28 0,16 10.137.757,99 12:14
BULGS BULLS GSYO 44,70 3,14 178.491.741,56 12:14
BURCE BURCELIK 51,80 -2,17 34.896.366,87 12:13
BURVA BURCELIK VANA 405,00 -2,94 14.387.901,75 12:13
BVSAN BULBULOGLU VINC 103,20 -0,48 18.197.913,60 12:13
BYDNR BAYDONER RESTORANLARI 27,38 -1,51 6.345.432,92 12:14
CANTE CAN2 TERMIK 2,13 1,91 362.418.773,65 12:14
CASA CASA EMTIA PETROL 105,00 0,00 777.630,00 09:55
CATES CATES ELEKTRIK 36,32 -0,16 9.572.659,36 12:13
CCOLA COCA COLA ICECEK 51,05 0,00 74.214.951,50 12:14
CELHA CELIK HALAT 10,64 2,21 86.027.932,43 12:14
CEMAS CEMAS DOKUM 4,71 -0,63 30.299.071,30 12:13
CEMTS CEMTAS 11,33 4,23 88.471.078,32 12:13
CEMZY CEM ZEYTIN 45,34 -0,87 67.677.584,54 12:14
CEOEM CEO EVENT MEDYA 27,40 2,16 8.316.522,46 12:13
CGCAM CAGDAS CAM 35,36 1,03 50.100.345,96 12:14
CIMSA CIMSA 48,12 1,31 163.946.813,20 12:14
CLEBI CELEBI 1.578,00 0,57 16.209.333,00 12:12
CMBTN CIMBETON 2.080,00 0,19 5.516.876,00 12:07
CMENT CIMENTAS 320,50 0,00 99.355,00 09:55
CONSE CONSUS ENERJI 3,10 -0,32 8.802.720,20 12:14
COSMO COSMOS YAT. HOLDING 172,00 2,56 5.117.937,20 12:14
CRDFA CREDITWEST FAKTORING 54,25 -3,98 46.622.952,40 12:14
CRFSA CARREFOURSA 116,20 -0,51 14.745.798,60 12:13
CUSAN CUHADAROGLU METAL 22,36 -2,36 9.527.308,52 12:13
CVKMD CVK MADEN 18,96 0,26 137.771.595,04 12:14
CWENE CW ENERJI 28,36 -1,87 591.712.257,90 12:14
DAGI DAGI GIYIM 8,53 -1,50 25.639.476,63 12:14
DAPGM DAP GAYRIMENKUL 11,33 0,53 24.567.850,77 12:12
DARDL DARDANEL 2,25 0,90 12.424.712,48 12:12
DCTTR DCT TRADING DIS TICARET 25,96 -0,15 12.238.450,46 12:13
DENGE DENGE HOLDING 3,28 1,23 16.105.666,50 12:14
DERHL DERLUKS YATIRIM HOLDING 13,55 0,97 36.286.806,55 12:14
DERIM DERIMOD 35,00 0,00 1.085.847,38 12:13
DESA DESA DERI 11,38 -0,26 12.349.900,74 12:12
DESPC DESPEC BILGISAYAR 46,24 -1,83 4.399.974,36 12:14
DEVA DEVA HOLDING 60,80 0,91 15.209.603,50 12:12
DGATE DATAGATE BILGISAYAR 64,80 -2,19 8.719.005,75 12:14
DGGYO DOGUS GMYO 31,46 0,51 469.386,24 12:13
DGNMO DOGANLAR MOBILYA 5,46 -0,91 7.801.793,93 12:12
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 616.815,00 09:55
DITAS DITAS DOGAN 41,12 -0,82 9.482.651,62 12:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 0,34 12.979.711,45 12:13
DMRGD DMR UNLU MAMULLER 24,72 0,24 62.689.575,06 12:14
DMSAS DEMISAS DOKUM 10,90 -0,27 6.055.048,86 12:11
DNISI DINAMIK ISI MAKINA YALITIM 20,62 1,08 6.013.093,82 12:14
DOAS DOGUS OTOMOTIV 186,10 0,92 90.843.439,80 12:14
DOCO DO-CO 9.310,00 0,76 17.076.015,00 12:13
DOFER DOFER YAPI MALZEMELERI 49,96 -6,27 73.614.009,83 12:14
DOFRB DOF ROBOTIK 74,65 -1,52 281.315.894,25 12:14
DOGUB DOGUSAN 43,40 -5,86 43.219.430,98 12:14
DOHOL DOGAN HOLDING 17,67 0,68 100.566.197,52 12:13
DOKTA DOKTAS DOKUMCULUK 22,30 1,83 1.287.322,14 12:13
DSTKF DESTEK FINANS FAKTORING 588,00 -8,41 992.818.082,50 12:14
DUNYH DUNYA HOLDING 101,90 -1,26 8.105.627,20 12:13
DURDO DURAN DOGAN BASIM 3,66 0,00 2.228.358,45 12:13
DURKN DURUKAN SEKERLEME 14,19 0,50 5.086.123,65 12:14
DYOBY DYO BOYA 13,20 0,38 3.615.454,88 12:14
DZGYO DENIZ GMYO 7,17 0,14 4.876.154,48 12:10
EBEBK EBEBEK MAGAZACILIK 55,05 -1,26 6.710.137,45 12:13
ECILC ECZACIBASI ILAC 88,05 0,28 116.330.827,30 12:14
ECOGR ECOGREEN ENERJI 21,68 -0,55 161.264.359,78 12:14
ECZYT ECZACIBASI YATIRIM 342,25 -0,80 28.731.580,75 12:14
EDATA E-DATA TEKNOLOJI 5,32 0,57 3.606.026,48 12:12
EDIP EDIP GAYRIMENKUL 35,32 0,63 5.001.133,88 12:12
EFOR EFOR YATIRIM 30,60 4,72 328.666.991,64 12:14
EGEEN EGE ENDUSTRI 7.090,00 0,28 28.900.495,00 12:12
EGEGY EGEYAPI AVRUPA GMYO 24,88 0,40 3.652.067,82 12:09
EGEPO NASMED EGEPOL 7,26 0,00 3.426.625,53 12:11
EGGUB EGE GUBRE 96,50 0,63 7.454.007,40 12:12
EGPRO EGE PROFIL 24,20 0,00 4.563.343,62 12:13
EGSER EGE SERAMIK 3,00 -0,66 6.346.643,62 12:13
EKGYO EMLAK KONUT GMYO 20,84 -0,19 1.062.128.781,16 12:14
EKIZ EKIZ KIMYA 106,00 3,41 387.642,00 09:55
EKOS EKOS TEKNOLOJI 26,62 0,08 21.024.718,50 12:14
EKSUN EKSUN GIDA 5,56 0,72 3.349.256,38 12:11
ELITE ELITE NATUREL ORGANIK GIDA 31,40 0,00 9.745.116,18 12:13
EMKEL EMEK ELEKTRIK 62,20 0,65 76.118.699,00 12:14
EMNIS EMINIS AMBALAJ 175,00 2,88 58.450,00 09:55
ENDAE ENDA ENERJI HOLDING 14,33 -0,62 8.107.022,68 12:13
ENERY ENERYA ENERJI 10,33 2,28 82.333.666,53 12:14
ENJSA ENERJISA ENERJI 83,55 2,26 108.044.239,35 12:14
ENKAI ENKA INSAAT 79,90 -0,19 285.383.704,20 12:14
ENSRI ENSARI SINAI YATIRIMLAR 67,50 -1,82 124.595.759,50 12:14
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 18.477.602,50 12:14
EPLAS EGEPLAST 5,20 2,16 6.211.347,50 12:14
ERBOS ERBOSAN 182,90 0,22 1.672.783,70 12:10
ERCB ERCIYAS CELIK BORU 73,30 -2,07 75.786.422,95 12:13
EREGL EREGLI DEMIR CELIK 23,80 0,08 1.670.735.809,18 12:14
ERSU ERSU GIDA 18,05 -0,39 1.896.998,81 12:14
ESCAR ESCAR FILO 20,44 -0,39 9.373.047,42 12:12
ESCOM ESCORT TEKNOLOJI 3,08 -0,32 27.180.679,59 12:14
ESEN ESENBOGA ELEKTRIK 7,36 0,68 102.008.389,08 12:14
ETILR ETILER GIDA 3,73 -0,53 3.248.499,31 12:13
ETYAT EURO TREND YAT. ORT. 21,96 0,55 6.968.582,42 12:13
EUHOL EURO YATIRIM HOLDING 11,80 0,00 800.500,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,08 0,57 2.011.225,20 12:08
EUPWR EUROPOWER ENERJI 30,98 -0,06 55.170.120,44 12:14
EUREN EUROPEN ENDUSTRI 6,15 0,65 45.584.218,17 12:13
EUYO EURO YAT. ORT. 12,88 0,47 184.010,87 12:12
EYGYO EYG GMYO 3,84 1,05 3.922.760,61 12:11
FADE FADE GIDA 13,58 0,37 4.698.029,63 12:14
FENER FENERBAHCE FUTBOL 10,20 0,89 99.187.970,92 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 0,00 1.616.129,56 12:13
FMIZP F-M IZMIT PISTON 325,75 0,15 9.586.901,00 12:13
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 29.343.947,95 12:14
FORMT FORMET METAL VE CAM 3,53 0,57 38.906.771,64 12:13
FORTE FORTE BILGI ILETISIM 80,05 -1,66 40.879.199,25 12:14
FRIGO FRIGO PAK GIDA 10,36 1,27 31.042.441,43 12:14
FROTO FORD OTOSAN 92,35 2,21 1.120.793.395,30 12:14
FZLGY FUZUL GMYO 12,20 0,33 28.827.805,20 12:14
GARAN GARANTI BANKASI 140,30 2,11 2.406.884.190,80 12:14
GARFA GARANTI FAKTORING 24,96 -0,48 3.259.371,98 12:11
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 11.519.073,80 12:13
GEDZA GEDIZ AMBALAJ 26,08 1,24 2.935.343,42 12:12
GENIL GEN ILAC 195,70 0,36 41.810.214,50 12:12
GENTS GENTAS 10,81 -0,09 18.680.138,82 12:12
GEREL GERSAN ELEKTRIK 19,40 -1,27 45.261.606,42 12:14
GESAN GIRISIM ELEKTRIK SANAYI 44,94 0,72 35.985.417,00 12:13
GIPTA GIPTA OFIS KIRTASIYE 61,10 -2,47 32.344.759,00 12:13
GLBMD GLOBAL MEN. DEG. 11,23 0,63 1.312.654,06 12:10
GLCVY GELECEK VARLIK YONETIMI 80,35 1,13 17.569.741,40 12:13
GLRMK GULERMAK AGIR SANAYI 162,80 0,80 65.419.395,00 12:14
GLRYH GULER YAT. HOLDING 4,17 0,24 5.183.123,77 12:13
GLYHO GLOBAL YAT. HOLDING 12,55 0,72 35.706.647,88 12:13
GMTAS GIMAT MAGAZACILIK 45,66 0,35 14.371.729,98 12:14
GOKNR GOKNUR GIDA 20,68 0,39 6.261.280,80 12:11
GOLTS GOLTAS CIMENTO 312,50 -1,34 29.171.700,50 12:14
GOODY GOOD-YEAR 14,77 0,20 3.728.837,36 12:14
GOZDE GOZDE GIRISIM 21,38 -0,09 7.849.156,58 12:13
GRNYO GARANTI YAT. ORT. 13,52 1,58 1.221.513,28 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 314,25 0,96 31.980.023,50 12:13
GRTHO GRAINTURK HOLDING 312,75 -0,71 48.862.185,00 12:13
GSDDE GSD DENIZCILIK 9,80 0,00 2.556.506,75 12:12
GSDHO GSD HOLDING 4,69 0,21 6.383.040,50 12:14
GSRAY GALATASARAY SPORTIF 1,32 4,76 499.684.060,62 12:14
GUBRF GUBRE FABRIK. 308,50 0,82 233.818.425,00 12:14
GUNDG GUNDOGDU GIDA 214,00 3,13 45.937.460,60 12:13
GWIND GALATA WIND ENERJI 23,44 1,03 18.091.699,82 12:13
GZNMI GEZINOMI SEYAHAT 88,55 5,54 294.643.096,20 12:14
HALKB T. HALK BANKASI 39,00 1,04 1.506.540.103,34 12:14
HATEK HATAY TEKSTIL 19,96 -1,96 28.592.938,41 12:13
HATSN HATSAN GEMI 42,14 0,43 17.786.805,50 12:14
HDFGS HEDEF GIRISIM 2,88 -1,37 143.410.204,07 12:14
HEDEF HEDEF HOLDING 51,95 -0,10 59.877.072,50 12:14
HEKTS HEKTAS 3,18 0,00 103.327.478,00 12:14
HKTM HIDROPAR HAREKET KONTROL 11,99 -0,25 6.544.897,28 12:14
HLGYO HALK GMYO 3,88 0,78 35.750.021,49 12:14
HOROZ HOROZ LOJISTIK 60,00 1,10 18.490.869,45 12:13
HRKET HAREKET PROJE TASIMACILIGI 68,30 0,66 15.244.101,55 12:13
HTTBT HITIT BILGISAYAR 43,66 1,35 11.258.161,26 12:14
HUBVC HUB GIRISIM 2,71 0,37 2.642.309,62 12:14
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 11.735.949,11 12:14
HURGZ HURRIYET GZT. 5,69 1,43 3.928.024,00 12:14
ICBCT ICBC TURKEY BANK 13,65 0,81 3.146.266,03 12:13
ICUGS ICU GIRISIM 2,85 -0,35 12.788.390,36 12:14
IDGYO IDEALIST GMYO 3,07 0,00 1.165.791,82 12:14
IEYHO ISIKLAR ENERJI YAPI HOL. 58,70 -0,93 375.729.410,65 12:14
IHAAS IHLAS HABER AJANSI 39,02 0,57 2.125.336,32 12:13
IHEVA IHLAS EV ALETLERI 2,20 0,92 1.333.097,59 12:11
IHGZT IHLAS GAZETECILIK 1,78 0,56 22.160.502,08 12:13
IHLAS IHLAS HOLDING 2,68 1,90 186.206.249,68 12:14
IHLGM IHLAS GAYRIMENKUL 2,26 0,89 27.394.849,75 12:13
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 7.460.544,36 12:14
IMASM IMAS MAKINA 4,39 0,46 39.798.453,78 12:14
INDES INDEKS BILGISAYAR 7,20 0,00 6.638.190,77 12:14
INFO INFO YATIRIM 3,76 0,00 19.103.988,95 12:14
INGRM INGRAM BILISIM 416,75 2,90 12.660.275,75 12:13
INTEK INNOSA TEKNOLOJI 259,50 -2,72 587.248,50 09:55
INTEM INTEMA 272,00 2,93 17.411.893,50 12:13
INVEO INVEO YATIRIM HOLDING 9,51 0,32 25.670.593,80 12:14
INVES INVESTCO HOLDING 303,75 2,45 118.452.912,50 12:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,30 -0,80 360.647,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,00 2,49 4.793.039.490,22 12:14
ISDMR ISKENDERUN DEMIR CELIK 35,78 0,51 22.647.116,08 12:13
ISFIN IS FIN.KIR. 19,11 0,31 8.921.237,04 12:12
ISGSY IS GIRISIM 73,85 0,75 30.254.047,25 12:12
ISGYO IS GMYO 19,42 0,36 25.516.167,14 12:14
ISKPL ISIK PLASTIK 10,48 8,60 115.698.462,55 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,76 0,72 45.007.169,50 12:14
ISSEN ISBIR SENTETIK DOKUMA 7,59 0,53 2.244.698,53 12:14
ISYAT IS YAT. ORT. 8,03 -0,12 2.877.833,17 12:14
IZENR IZDEMIR ENERJI 10,14 2,32 97.395.633,42 12:14
IZFAS IZMIR FIRCA 112,00 -0,71 72.251.519,50 12:14
IZINV IZ YATIRIM HOLDING 71,45 5,46 14.248.769,20 12:13
IZMDC IZMIR DEMIR CELIK 6,47 -0,61 21.796.766,71 12:13
JANTS JANTSA JANT SANAYI 19,27 -0,05 13.102.435,57 12:13
KAPLM KAPLAMIN 322,25 0,55 13.895.628,00 12:14
KAREL KAREL ELEKTRONIK 9,03 -0,44 20.334.234,31 12:13
KARSN KARSAN OTOMOTIV 9,43 0,53 24.530.669,42 12:14
KARTN KARTONSAN 84,10 -1,23 7.248.879,50 12:14
KATMR KATMERCILER EKIPMAN 3,21 0,94 107.856.731,55 12:14
KAYSE KAYSERI SEKER FABRIKASI 17,34 0,58 10.796.383,16 12:14
KBORU KUZEY BORU 14,18 0,78 21.340.334,31 12:14
KCAER KOCAER CELIK 10,20 -0,20 29.553.503,86 12:14
KCHOL KOC HOLDING 171,70 1,42 2.578.303.604,30 12:14
KENT KENT GIDA 750,00 3,59 469.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 37.901,70 09:55
KFEIN KAFEIN YAZILIM 9,00 -0,33 11.638.109,98 12:14
KGYO KORAY GMYO 4,67 1,30 8.757.919,38 12:12
KIMMR KIM MARKET-ERSAN ALISVERIS 13,40 -0,30 3.726.631,62 12:03
KLGYO KILER GMYO 6,46 0,94 26.930.599,93 12:14
KLKIM KALEKIM KIMYEVI MADDELER 30,18 0,53 9.436.911,54 12:14
KLMSN KLIMASAN KLIMA 29,92 0,27 3.918.041,00 12:11
KLNMA T. KALKINMA BANK. 11,59 1,13 38.165,87 09:55
KLRHO KILER HOLDING 171,40 0,12 157.189.957,00 12:14
KLSER KALESERAMIK 27,86 0,29 5.955.172,00 12:13
KLSYN KOLEKSIYON MOBILYA 5,36 0,37 16.379.758,51 12:12
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 0,53 25.982.357,55 12:13
KMPUR KIMTEKS POLIURETAN 16,58 0,55 15.759.307,54 12:14
KNFRT KONFRUT TARIM 11,61 0,09 1.762.821,97 12:14
KOCMT KOC METALURJI 2,91 2,46 44.765.222,01 12:14
KONKA KONYA KAGIT 14,25 -0,63 4.394.134,89 12:14
KONTR KONTROLMATIK TEKNOLOJI 32,06 5,60 1.032.516.514,00 12:14
KONYA KONYA CIMENTO 4.735,00 0,11 8.451.225,00 12:10
KOPOL KOZA POLYESTER 5,51 1,29 20.988.550,50 12:13
KORDS KORDSA TEKNIK TEKSTIL 50,30 0,80 6.914.429,38 12:13
KOTON KOTON MAGAZACILIK 14,72 0,82 5.425.211,69 12:14
KRDMA KARDEMIR (A) 25,02 1,87 25.820.157,18 12:13
KRDMB KARDEMIR (B) 22,20 1,19 7.662.074,32 12:14
KRDMD KARDEMIR (D) 25,72 1,50 384.522.164,12 12:14
KRGYO KORFEZ GMYO 3,06 0,00 11.831.087,31 12:14
KRONT KRON TEKNOLOJI 13,55 -0,66 3.765.194,15 12:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 1,16 2.656.734,39 12:14
KRSTL KRISTAL KOLA 10,53 0,10 15.286.163,18 12:14
KRTEK KARSU TEKSTIL 25,90 0,39 2.880.068,00 12:12
KRVGD KERVAN GIDA 2,51 1,21 8.760.885,42 12:13
KSTUR KUSTUR KUSADASI TURIZM 3.092,50 3,08 170.087,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,85 3,86 361.061.224,34 12:14
KTSKR KUTAHYA SEKER FABRIKASI 78,10 3,65 64.562.113,25 12:14
KUTPO KUTAHYA PORSELEN 96,70 1,36 11.031.963,05 12:13
KUVVA KUVVA GIDA 153,90 -0,06 438.153,30 09:55
KUYAS KUYAS YATIRIM 41,12 -0,44 41.909.633,28 12:13
KZBGY KIZILBUK GYO 11,53 0,44 29.580.977,50 12:13
KZGYO KUZUGRUP GMYO 23,44 0,17 5.588.065,96 12:13
LIDER LDR TURIZM 53,75 5,91 88.385.918,40 12:14
LIDFA LIDER FAKTORING 4,49 0,90 7.056.402,30 12:14
LILAK LILA KAGIT 25,62 1,43 21.688.095,92 12:14
LINK LINK BILGISAYAR 258,75 7,63 310.900.816,95 12:14
LKMNH LOKMAN HEKIM SAGLIK 14,75 0,20 8.559.795,28 12:13
LMKDC LIMAK DOGU ANADOLU 28,02 0,29 24.113.694,86 12:14
LOGO LOGO YAZILIM 155,40 -0,38 18.949.534,60 12:14
LRSHO LORAS HOLDING 5,08 -0,78 39.028.349,27 12:14
LUKSK LUKS KADIFE 108,60 1,21 3.695.094,40 12:12
LYDHO LYDIA HOLDING 179,60 3,82 103.208.856,10 12:14
LYDYE LYDIA YESIL ENERJI 14.020,00 0,36 17.191.465,00 12:14
MAALT MARMARIS ALTINYUNUS 1.056,00 2,03 89.947.764,00 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 43,26 0,93 2.602.436,52 12:11
MAGEN MARGUN ENERJI 32,68 0,55 23.010.521,36 12:13
MAKIM MAKIM MAKINE 17,18 -0,69 3.228.057,51 12:11
MAKTK MAKINA TAKIM 13,90 0,29 19.358.468,37 12:14
MANAS MANAS ENERJI YONETIMI 9,21 0,22 84.487.863,88 12:13
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,47 7.247.798,75 12:13
MARKA MARKA YATIRIM HOLDING 40,18 -4,29 24.449.838,26 12:14
MARMR MARMARA HOLDING 2,03 -0,49 155.025.258,58 12:14
MARTI MARTI OTEL 2,79 1,09 11.929.413,06 12:12
MAVI MAVI GIYIM 37,20 0,11 83.475.481,02 12:14
MEDTR MEDITERA TIBBI MALZEME 27,94 0,36 2.227.190,44 12:12
MEGAP MEGA POLIETILEN 3,69 0,00 154.489,23 09:55
MEGMT MEGA METAL 43,96 0,87 135.566.108,60 12:14
MEKAG MEKA GLOBAL MAKINE 4,00 -0,99 11.213.823,98 12:13
MEPET METRO PETROL VE TESISLERI 15,72 -3,14 3.587.273,45 12:14
MERCN MERCAN KIMYA 18,14 1,57 46.734.202,22 12:14
MERIT MERIT TURIZM 17,05 1,49 23.694.353,52 12:14
MERKO MERKO GIDA 12,72 0,00 5.523.437,85 12:13
METRO METRO HOLDING 6,09 2,53 251.749.726,57 12:14
MGROS MIGROS TICARET 510,50 -0,97 558.758.626,50 12:14
MHRGY MHR GMYO 3,54 -0,28 4.385.390,48 12:14
MIATK MIA TEKNOLOJI 36,26 1,00 215.549.947,28 12:14
MMCAS MMC SAN. VE TIC. YAT. 114,00 0,44 61.104,00 09:55
MNDRS MENDERES TEKSTIL 13,75 0,66 11.535.997,32 12:12
MNDTR MONDI TURKEY 7,32 2,23 6.850.318,33 12:14
MOBTL MOBILTEL ILETISIM 8,50 3,66 75.161.443,64 12:14
MOGAN MOGAN ENERJI 8,34 0,85 5.044.980,05 12:13
MOPAS MOPAS MARKETCILIK 31,34 -0,51 7.807.316,70 12:12
MPARK MLP SAGLIK 325,00 0,70 30.211.141,75 12:14
MRGYO MARTI GMYO 2,66 1,53 21.361.351,05 12:14
MRSHL MARSHALL 1.586,00 0,25 4.495.055,00 12:12
MSGYO MISTRAL GMYO 5,26 -0,94 5.585.612,41 12:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,82 -0,32 3.373.470,16 12:12
MTRYO METRO YAT. ORT. 8,55 -3,82 6.182.821,26 12:13
MZHLD MAZHAR ZORLU HOLDING 6,27 1,95 1.354.478,02 12:10
NATEN NATUREL ENERJI 8,60 0,47 13.060.154,71 12:12
NETAS NETAS TELEKOM. 62,65 0,24 5.215.048,60 12:11
NIBAS NIGBAS NIGDE BETON 22,44 -1,32 18.620.332,06 12:12
NTGAZ NATURELGAZ 9,98 0,00 117.128.930,22 12:14
NTHOL NET HOLDING 46,88 0,26 56.218.087,12 12:12
NUGYO NUROL GMYO 9,06 -0,11 3.023.487,11 12:14
NUHCM NUH CIMENTO 229,30 0,75 9.560.298,00 12:13
OBAMS OBA MAKARNACILIK 7,97 -1,36 117.990.988,85 12:14
OBASE OBASE BILGISAYAR 34,16 -1,39 8.725.586,38 12:13
ODAS ODAS ELEKTRIK 5,33 0,76 43.174.095,35 12:14
ODINE ODINE TEKNOLOJI 267,00 1,14 74.379.408,75 12:14
OFSYM OFIS YEM GIDA 56,65 0,09 8.234.227,35 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,00 0,36 61.553.783,75 12:11
ONRYT ONUR TEKNOLOJI 64,00 0,47 20.900.666,75 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 0,00 5.145.992,81 12:14
ORGE ORGE ENERJI ELEKTRIK 65,65 -0,08 20.810.572,30 12:14
ORMA ORMA ORMAN MAHSULLERI 161,00 0,00 58.765,00 09:55
OSMEN OSMANLI MENKUL 8,63 -0,12 1.648.319,19 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 5.374.556,83 12:13
OTKAR OTOKAR 487,75 0,15 66.424.806,25 12:13
OTTO OTTO HOLDING 448,75 1,01 8.784.409,50 12:10
OYAKC OYAK CIMENTO 24,54 0,33 204.109.083,38 12:14
OYAYO OYAK YAT. ORT. 60,15 2,21 14.825.005,65 12:14
OYLUM OYLUM SINAI YATIRIMLAR 9,83 -0,41 717.245,49 12:14
OYYAT OYAK YATIRIM MENKUL 42,96 0,61 5.144.563,04 12:13
OZATD OZATA DENIZCILIK 167,50 -1,47 17.492.369,70 12:13
OZGYO OZDERICI GMYO 3,26 1,88 26.677.474,05 12:13
OZKGY OZAK GMYO 15,05 0,47 7.559.622,38 12:14
OZRDN OZERDEN AMBALAJ 14,52 8,36 7.993.289,04 12:13
OZSUB OZSU BALIK 19,55 -1,06 6.366.416,82 12:14
OZYSR OZYASAR TEL 44,56 0,13 4.876.402,94 12:13
PAGYO PANORA GMYO 82,45 0,98 11.522.247,25 12:13
PAHOL PASIFIK HOLDING 1,53 0,66 520.529.202,06 12:14
PAMEL PAMEL ELEKTRIK 84,25 1,20 4.453.965,90 12:11
PAPIL PAPILON SAVUNMA 15,57 0,45 26.771.906,56 12:13
PARSN PARSAN 86,05 0,41 11.635.116,20 12:14
PASEU PASIFIK EURASIA LOJISTIK 136,00 -0,73 79.896.271,60 12:14
PATEK PASIFIK TEKNOLOJI 24,18 -0,82 100.317.999,86 12:14
PCILT PC ILETISIM MEDYA 23,22 -2,93 9.065.442,02 12:14
PEKGY PEKER GMYO 11,25 1,08 1.466.868.501,50 12:14
PENGD PENGUEN GIDA 8,28 1,47 13.945.298,28 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 -0,43 5.861.907,03 12:12
PETKM PETKIM 17,21 0,41 231.662.174,21 12:14
PETUN PINAR ET VE UN 11,00 2,52 8.186.462,66 12:14
PGSUS PEGASUS 197,70 0,20 1.302.809.581,40 12:14
PINSU PINAR SU 12,93 1,02 17.309.108,60 12:14
PKART PLASTIKKART 70,75 0,07 1.372.014,30 12:11
PKENT PETROKENT TURIZM 191,40 -0,16 118.519.994,70 12:14
PLTUR PLATFORM TURIZM 20,96 1,06 16.786.573,08 12:14
PNLSN PANELSAN CATI CEPHE 39,26 0,77 2.449.806,10 12:13
PNSUT PINAR SUT 11,22 0,63 6.363.631,10 12:14
POLHO POLISAN HOLDING 18,40 4,25 64.405.995,38 12:14
POLTK POLITEKNIK METAL 8.122,50 -0,03 8.493.217,50 12:14
PRDGS PARDUS GIRISIM 6,26 -0,48 7.768.193,23 12:11
PRKAB TURK PRYSMIAN KABLO 33,04 -0,78 6.738.710,02 12:13
PRKME PARK ELEK.MADENCILIK 16,61 0,12 5.333.183,44 12:11
PRZMA PRIZMA PRESS MATBAACILIK 12,21 -0,25 2.133.966,43 12:13
PSDTC PERGAMON DIS TICARET 149,80 -0,20 2.527.284,70 12:14
PSGYO PASIFIK GMYO 2,61 0,00 168.391.880,14 12:13
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 41.480,10 09:55
QNBTR QNB BANK 484,25 0,00 139.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,64 3,70 342.010.599,04 12:14
RALYH RAL YATIRIM HOLDING 206,10 -0,91 88.586.986,70 12:13
RAYSG RAY SIGORTA 236,10 0,68 13.498.446,50 12:14
REEDR REEDER TEKNOLOJI 7,26 -0,55 51.662.047,26 12:14
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 0,72 28.354.126,70 12:13
RNPOL RAINBOW POLIKARBONAT 48,92 -2,12 4.652.015,54 12:14
RODRG RODRIGO TEKSTIL 22,28 -3,97 5.202.367,66 12:11
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 1,07 91.141.255,70 12:14
RUBNS RUBENIS TEKSTIL 19,44 0,00 2.130.188,54 12:12
RUZYE RUZY MADENCILIK VE ENERJI 13,58 3,98 143.214.827,48 12:14
RYGYO REYSAS GMYO 21,50 1,90 33.032.024,36 12:14
RYSAS REYSAS LOJISTIK 13,84 0,07 22.556.515,64 12:14
SAFKR SAFKAR EGE SOGUTMACILIK 24,36 -0,81 11.907.639,60 12:14
SAHOL SABANCI HOLDING 84,90 2,72 1.994.523.490,35 12:14
SAMAT SARAY MATBAACILIK 6,11 0,33 2.114.636,35 12:14
SANEL SANEL MUHENDISLIK 44,14 -0,76 21.027.438,86 12:14
SANFM SANIFOAM ENDUSTRI 6,56 0,61 10.684.062,64 12:11
SANKO SANKO PAZARLAMA 21,62 -2,52 20.014.037,58 12:13
SARKY SARKUYSAN 15,98 3,03 24.935.389,59 12:14
SASA SASA POLYESTER 2,90 0,35 824.287.953,70 12:14
SAYAS SAY YENILENEBILIR ENERJI 42,34 0,38 6.509.037,22 12:13
SDTTR SDT UZAY VE SAVUNMA 176,50 0,00 25.043.662,80 12:13
SEGMN SEGMEN KARDESLER GIDA 18,15 0,61 4.647.001,29 12:14
SEGYO SEKER GMYO 5,71 -1,55 26.180.395,08 12:14
SEKFK SEKER FIN. KIR. 8,44 1,32 2.668.531,01 12:13
SEKUR SEKURO PLASTIK 4,33 -1,14 3.212.837,90 12:13
SELEC SELCUK ECZA DEPOSU 69,40 -0,57 20.380.806,95 12:14
SELVA SELVA GIDA 1,89 -4,55 21.008.660,08 12:14
SERNT SERANIT GRANIT SERAMIK 8,08 1,25 20.431.443,60 12:14
SEYKM SEYITLER KIMYA 5,00 -0,79 2.241.833,66 12:13
SILVR SILVERLINE ENDUSTRI 2,77 0,73 1.349.119,80 12:13
SISE SISE CAM 37,10 1,37 459.683.149,36 12:14
SKBNK SEKERBANK 8,32 0,60 58.238.726,77 12:14
SKTAS SOKTAS 4,39 -0,23 8.036.409,72 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -6,93 2.002.204,00 09:55
SKYMD SEKER YATIRIM 12,12 0,58 5.707.805,19 12:14
SMART SMARTIKS YAZILIM 23,12 -0,69 6.197.709,76 12:13
SMRTG SMART GUNES ENERJISI TEK. 29,00 3,20 330.137.310,34 12:14
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 498,75 4,67 265.912.767,00 12:14
SNGYO SINPAS GMYO 4,86 0,21 25.660.556,42 12:14
SNICA SANICA ISI SANAYI 4,03 -1,23 20.914.208,80 12:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 257,00 0,00 149.060,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 58.652,00 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 176.439,00 09:55
SOKE SOKE DEGIRMENCILIK 10,68 0,66 2.790.071,08 12:14
SOKM SOK MARKETLER TICARET 48,02 0,04 96.826.055,02 12:14
SONME SONMEZ FILAMENT 139,00 1,39 1.184.370,50 12:13
SRVGY SERVET GMYO 3,50 2,34 36.458.830,47 12:14
SUMAS SUMAS SUNI TAHTA 279,75 2,01 90.359,25 09:55
SUNTK SUN TEKSTIL 42,30 3,17 30.489.254,36 12:14
SURGY SUR TATIL EVLERI GMYO 48,92 -0,97 31.825.236,32 12:14
SUWEN SUWEN TEKSTIL 9,80 -0,81 4.713.644,15 12:14
TABGD TAB GIDA 215,60 -1,64 32.067.661,10 12:14
TARKM TARKIM BITKI KORUMA 338,25 -0,07 11.767.831,00 12:13
TATEN TATLIPINAR ENERJI URETIM 14,32 -0,69 12.165.662,69 12:14
TATGD TAT GIDA 12,42 -0,16 4.441.664,03 12:13
TAVHL TAV HAVALIMANLARI 286,75 0,70 167.837.227,00 12:13
TBORG T.TUBORG 167,40 0,97 6.214.732,30 12:14
TCELL TURKCELL 99,15 2,06 924.482.423,15 12:14
TCKRC KIRAC GALVANIZ 50,65 -0,10 12.133.612,85 12:13
TDGYO TREND GMYO 31,56 0,13 3.535.056,04 12:13
TEHOL TERA YATIRIM TEK. HOL. 31,46 -0,25 553.246.446,94 12:14
TEKTU TEK-ART TURIZM 13,56 9,98 169.211.719,25 12:14
TERA TERA YATIRIM MENKUL DEGERLER 290,00 0,69 388.070.305,00 12:14
TEZOL EUROPAP TEZOL KAGIT 12,61 3,36 21.799.588,43 12:14
TGSAS TGS DIS TICARET 169,40 0,06 2.110.347,90 12:09
THYAO TURK HAVA YOLLARI 270,75 0,28 2.384.160.216,00 12:14
TKFEN TEKFEN HOLDING 68,90 1,17 43.933.675,75 12:13
TKNSA TEKNOSA IC VE DIS TICARET 23,08 0,35 44.575.564,48 12:12
TLMAN TRABZON LIMAN 95,95 0,16 5.513.961,85 12:13
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 4.868.445,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,29 19.643.993,50 12:13
TNZTP TAPDI TINAZTEPE 21,12 0,86 5.429.758,08 12:14
TOASO TOFAS OTO. FAB. 233,60 1,43 401.430.374,80 12:14
TRALT TURK ALTIN ISLETMELERI 39,30 0,87 4.257.148.689,36 12:14
TRCAS TURCAS HOLDING 41,90 1,11 10.039.487,72 12:14
TRENJ TR DOGAL ENERJI 78,40 -1,51 245.774.580,65 12:13
TRGYO TORUNLAR GMYO 72,60 -0,48 56.440.829,00 12:14
TRHOL TERA FINANSAL YAT. HOL. 655,00 0,46 77.032.544,50 12:14
TRILC TURK ILAC SERUM 16,55 0,91 28.197.546,83 12:14
TRMET TR ANADOLU METAL MADENCILIK 97,50 0,41 507.623.450,95 12:14
TSGYO TSKB GMYO 7,35 1,24 6.443.601,20 12:12
TSKB T.S.K.B. 13,01 1,64 112.918.344,66 12:14
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 557.823.447,67 12:14
TTKOM TURK TELEKOM 56,55 0,71 514.042.589,10 12:14
TTRAK TURK TRAKTOR 524,50 0,87 17.052.128,50 12:14
TUCLK TUGCELIK 9,16 -3,27 33.760.428,56 12:12
TUKAS TUKAS 2,56 1,19 132.170.526,84 12:14
TUPRS TUPRAS 198,70 0,86 1.383.657.794,40 12:14
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 34.038.882,24 12:14
TURGG TURKER PROJE GAYRIMENKUL 27,48 -0,58 3.211.462,00 12:13
TURSG TURKIYE SIGORTA 11,84 1,11 215.750.258,27 12:14
UFUK UFUK YATIRIM 1.652,00 0,12 14.334.407,00 12:13
ULAS ULASLAR TURIZM YAT. 28,32 0,00 2.416.047,64 12:12
ULKER ULKER BISKUVI 112,00 0,72 118.201.516,90 12:14
ULUFA ULUSAL FAKTORING 3,90 1,04 23.362.129,96 12:14
ULUSE ULUSOY ELEKTRIK 155,80 0,58 5.072.495,20 12:13
ULUUN ULUSOY UN SANAYI 6,81 -0,15 4.728.347,39 12:14
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,83 3,63 58.475.237,66 12:14
USAK USAK SERAMIK 2,86 -0,35 32.919.463,29 12:14
VAKBN VAKIFLAR BANKASI 31,38 0,19 1.076.081.979,74 12:14
VAKFA VAKIF FAKTORING 13,93 -1,49 316.620.824,94 12:14
VAKFN VAKIF FIN. KIR. 1,97 1,03 75.630.504,36 12:14
VAKKO VAKKO TEKSTIL 56,25 -0,27 6.521.470,30 12:12
VANGD VANET GIDA 52,85 6,98 27.225.568,53 12:12
VBTYZ VBT YAZILIM 15,50 0,52 2.400.530,62 12:14
VERTU VERUSATURK GIRISIM 40,76 -0,15 23.658.979,34 12:14
VERUS VERUSA HOLDING 261,25 -1,23 74.196.875,25 12:14
VESBE VESTEL BEYAZ ESYA 8,45 0,72 12.397.738,76 12:13
VESTL VESTEL 32,44 0,87 43.539.359,84 12:14
VKFYO VAKIF YAT. ORT. 29,38 9,96 16.622.309,50 12:12
VKGYO VAKIF GMYO 2,69 0,75 11.464.163,61 12:12
VKING VIKING KAGIT 41,92 3,76 113.817.981,64 12:14
VRGYO VERA KONSEPT GMYO 2,86 1,42 20.827.310,34 12:13
VSNMD VISNE MADENCILIK 96,45 -0,21 168.621.140,15 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 246,00 0,53 8.712.391,60 12:14
YATAS YATAS 34,40 -0,86 9.931.054,84 12:13
YAYLA YAYLA EN. UR. TUR. VE INS 31,64 0,76 7.888.324,36 12:13
YBTAS YIBITAS INSAAT MALZEME 22,76 -3,15 237.477,84 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,44 0,89 52.537.179,98 12:14
YESIL YESIL YATIRIM HOLDING 2,12 1,92 21.421.482,25 12:13
YGGYO YENI GIMAT GMYO 128,10 0,16 1.267.758,00 12:12
YGYO YESIL GMYO 1,47 0,00 216.580,98 09:55
YIGIT YIGIT AKU 23,74 0,85 13.300.943,14 12:13
YKBNK YAPI VE KREDI BANK. 35,60 1,42 5.277.845.373,40 12:14
YKSLN YUKSELEN CELIK 5,86 -4,40 41.763.556,89 12:14
YONGA YONGA MOBILYA 63,40 0,63 12.933,60 09:55
YUNSA YUNSA 8,41 1,20 15.848.490,82 12:13
YYAPI YESIL YAPI 2,02 2,54 102.078.847,96 12:14
YYLGD YAYLA GIDA 10,21 2,10 51.303.108,82 12:14
ZEDUR ZEDUR ENERJI 8,31 0,00 14.564.979,71 12:13
ZOREN ZORLU ENERJI 3,17 0,63 55.384.948,49 12:14
ZRGYO ZIRAAT GMYO 22,76 -0,26 1.067.503,16 12:12
PİYASA ÖZETİ
Dolar 42,5328 % 0.07
Euro 49,5932 % -0.01
Sterlin 56,8191 % 0.07
Bitcoin 3883234,00 % -2.14
Ethereum 132767,00 % -2.38
Çeyrek 9.473,00 % -0,41
G. Altın 5.767,42 % 0,26
BIST 100 10.991,98 % 0,67
Litecoin 3509.15 % -2.64
B. Cash 24158,00 % -2.74
EN ÇOK İŞLEM GÖRENLER
AKBNK 6.741.296.006,80
YKBNK 5.477.914.006,32